497.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
500.81
2025-08-05
历史低
232.61
2015-09-04
成交量极值
成交峰值
390.3M
2023-12-15
成交低谷
25.1M
2019-12-24
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.7%
共2685交易日
日涨跌极值
单日最大涨幅
+13.11%
2020-03-17
单日最大跌幅
-11.49%
2020-03-16
月涨跌极值
单月最大涨幅
+10.64%
2022-03
单月最大跌幅
-15.01%
2020-03
相关股票
PHLX Canadian Dollar (XDC)
XDC
71.8400
NYSE Composite Total Return (NYATR)
NYATR
37031.3000
NASDAQ US 300 TR (NQUSL300T)
NQUSL300T
6845.2000
Dow Jones Iron & Steel (DJUSST)
DJUSST
583.7600
Dow Jones US Short Relative Value (DJTSSV)
DJTSSV
4143.2600
CBOE S&P 500 15% Buffer Protect October (SPRF10)
SPRF10
3728.8000
PHLX Housing Settlement (HGD)
734.4200
CBOE NASDAQ 100 Volatility (VXN)
VXN
19.3300
Canadian Crude Excess Return (CCIER)
CCIER
913.7700
DJ Select REIT (DWRTF)
DWRTF
295.7700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000