607.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 525.89 | 527.11 | 521.18 | 525.51 | 83.1M |
| 2022-12-29 | 526.12 | 531.40 | 526.06 | 529.48 | 85.2M |
| 2022-12-28 | 532.54 | 533.91 | 523.02 | 523.47 | 87.5M |
| 2022-12-27 | 532.66 | 535.40 | 529.93 | 532.24 | 83.7M |
| 2022-12-23 | 527.53 | 531.71 | 525.24 | 531.67 | 79.4M |
| 2022-12-22 | 529.79 | 529.92 | 518.76 | 527.61 | 133.8M |
| 2022-12-21 | 530.05 | 535.17 | 529.44 | 532.97 | 141.3M |
| 2022-12-20 | 524.96 | 530.35 | 524.52 | 527.35 | 106.6M |
| 2022-12-19 | 529.84 | 532.26 | 520.89 | 523.40 | 110.3M |
| 2022-12-16 | 528.32 | 531.30 | 525.13 | 530.29 | 311.2M |
| 2022-12-15 | 541.79 | 541.88 | 530.84 | 532.17 | 143.3M |
| 2022-12-14 | 553.56 | 556.35 | 545.49 | 549.35 | 128.6M |
| 2022-12-13 | 562.19 | 565.81 | 551.96 | 555.49 | 142.4M |
| 2022-12-12 | 544.17 | 548.62 | 541.57 | 548.62 | 112.6M |
| 2022-12-09 | 550.15 | 552.51 | 543.68 | 543.88 | 108.5M |
| 2022-12-08 | 550.98 | 553.31 | 548.14 | 549.84 | 111.5M |
| 2022-12-07 | 547.05 | 551.84 | 545.03 | 546.44 | 116.1M |
| 2022-12-06 | 553.38 | 555.51 | 543.75 | 548.02 | 121.0M |
| 2022-12-05 | 559.90 | 561.09 | 551.06 | 551.84 | 119.9M |
| 2022-12-02 | 551.40 | 565.21 | 551.31 | 563.57 | 127.2M |
| 2022-12-01 | 559.59 | 560.77 | 552.82 | 557.05 | 122.5M |
| 2022-11-30 | 544.80 | 557.03 | 538.82 | 557.03 | 195.8M |
| 2022-11-29 | 543.86 | 546.97 | 542.72 | 543.99 | 102.5M |
| 2022-11-28 | 550.10 | 550.68 | 540.77 | 541.94 | 126.1M |
| 2022-11-25 | 554.43 | 555.01 | 552.98 | 554.27 | 52.5M |
| 2022-11-23 | 552.06 | 555.53 | 551.18 | 555.21 | 90.0M |
| 2022-11-22 | 543.81 | 553.64 | 543.81 | 553.41 | 123.9M |
| 2022-11-21 | 536.05 | 542.92 | 534.01 | 541.15 | 118.4M |
| 2022-11-18 | 540.22 | 540.38 | 534.00 | 538.94 | 112.3M |
| 2022-11-17 | 532.61 | 536.08 | 528.93 | 535.81 | 118.4M |
| 2022-11-16 | 544.00 | 544.88 | 539.34 | 540.44 | 123.3M |
| 2022-11-15 | 550.80 | 552.22 | 541.51 | 545.88 | 155.5M |
| 2022-11-14 | 545.03 | 553.60 | 544.13 | 546.02 | 145.2M |
| 2022-11-11 | 546.62 | 553.62 | 545.51 | 546.47 | 200.5M |
| 2022-11-10 | 530.55 | 540.50 | 530.03 | 540.33 | 173.1M |
| 2022-11-09 | 518.86 | 522.83 | 510.63 | 511.74 | 126.5M |
| 2022-11-08 | 515.89 | 526.92 | 514.88 | 521.50 | 154.4M |
| 2022-11-07 | 512.00 | 513.59 | 507.06 | 513.18 | 125.9M |
| 2022-11-04 | 501.84 | 512.66 | 500.40 | 509.05 | 197.7M |
| 2022-11-03 | 481.49 | 494.49 | 481.35 | 491.24 | 167.0M |
| 2022-11-02 | 504.05 | 507.83 | 487.81 | 487.99 | 204.6M |
| 2022-11-01 | 509.46 | 509.60 | 499.07 | 503.12 | 155.8M |
| 2022-10-31 | 503.23 | 506.41 | 500.45 | 501.33 | 160.7M |
| 2022-10-28 | 500.83 | 506.45 | 496.73 | 505.59 | 145.3M |
| 2022-10-27 | 503.00 | 506.82 | 500.36 | 501.14 | 143.4M |
| 2022-10-26 | 502.11 | 508.06 | 498.04 | 502.17 | 149.6M |
| 2022-10-25 | 486.90 | 499.22 | 486.42 | 498.96 | 174.6M |
| 2022-10-24 | 491.36 | 493.69 | 486.27 | 487.32 | 143.9M |
| 2022-10-21 | 473.10 | 490.47 | 472.08 | 489.77 | 177.6M |
| 2022-10-20 | 475.51 | 485.01 | 471.44 | 472.65 | 179.2M |
| 2022-10-19 | 479.13 | 481.94 | 472.70 | 475.66 | 117.3M |
| 2022-10-18 | 482.12 | 487.05 | 476.82 | 481.81 | 133.8M |
| 2022-10-17 | 468.11 | 475.85 | 468.11 | 472.81 | 129.2M |
| 2022-10-14 | 479.35 | 480.36 | 460.24 | 460.75 | 136.5M |
| 2022-10-13 | 455.34 | 478.53 | 451.49 | 476.37 | 156.3M |
| 2022-10-12 | 466.70 | 466.70 | 462.58 | 463.41 | 142.6M |
| 2022-10-11 | 466.73 | 474.21 | 463.15 | 467.00 | 131.6M |
| 2022-10-10 | 470.53 | 472.53 | 466.74 | 469.93 | 114.9M |
| 2022-10-07 | 475.99 | 476.25 | 465.03 | 467.73 | 127.4M |
| 2022-10-06 | 481.27 | 486.33 | 478.68 | 480.03 | 141.1M |
| 2022-10-05 | 483.66 | 488.52 | 478.91 | 484.79 | 141.7M |
| 2022-10-04 | 480.70 | 490.02 | 480.67 | 489.57 | 171.1M |
| 2022-10-03 | 462.79 | 475.40 | 461.15 | 472.48 | 184.9M |
| 2022-09-30 | 457.81 | 465.23 | 455.22 | 456.09 | 164.3M |
| 2022-09-29 | 460.87 | 460.92 | 451.78 | 457.99 | 147.9M |
| 2022-09-28 | 455.84 | 467.69 | 454.32 | 465.50 | 153.2M |
| 2022-09-27 | 457.90 | 461.18 | 449.74 | 453.69 | 156.7M |
| 2022-09-26 | 457.03 | 463.09 | 450.91 | 452.66 | 162.6M |
| 2022-09-23 | 462.94 | 462.94 | 453.50 | 460.03 | 187.1M |
| 2022-09-22 | 479.07 | 479.64 | 470.23 | 470.33 | 147.1M |
| 2022-09-21 | 489.85 | 491.65 | 476.59 | 476.65 | 149.1M |
| 2022-09-20 | 490.57 | 490.57 | 483.44 | 487.11 | 140.4M |
| 2022-09-19 | 483.10 | 497.67 | 482.76 | 496.97 | 151.4M |
| 2022-09-16 | 489.94 | 490.15 | 482.80 | 488.00 | 334.2M |
| 2022-09-15 | 501.83 | 506.06 | 495.26 | 496.27 | 165.7M |
| 2022-09-14 | 508.53 | 508.58 | 497.75 | 502.86 | 202.5M |
| 2022-09-13 | 519.15 | 522.06 | 509.43 | 510.80 | 156.2M |
| 2022-09-12 | 531.18 | 532.99 | 527.21 | 529.89 | 152.9M |
| 2022-09-09 | 522.17 | 527.01 | 521.27 | 525.88 | 140.9M |
| 2022-09-07 | 497.38 | 512.66 | 495.98 | 511.99 | 136.9M |
| 2022-09-06 | 502.74 | 505.03 | 496.47 | 498.79 | 152.5M |
| 2022-09-02 | 509.01 | 512.46 | 498.44 | 500.53 | 132.5M |
| 2022-09-01 | 502.29 | 502.29 | 494.98 | 501.02 | 151.9M |
| 2022-08-31 | 515.72 | 515.74 | 508.70 | 508.83 | 163.8M |
| 2022-08-30 | 526.12 | 526.46 | 512.40 | 515.27 | 138.3M |
| 2022-08-29 | 524.06 | 529.66 | 521.74 | 525.18 | 119.4M |
| 2022-08-26 | 546.86 | 547.07 | 528.71 | 528.75 | 129.6M |
| 2022-08-25 | 535.28 | 545.57 | 535.28 | 545.48 | 129.9M |
| 2022-08-24 | 529.94 | 533.84 | 528.66 | 532.51 | 122.6M |
| 2022-08-23 | 525.70 | 533.77 | 525.70 | 530.78 | 121.4M |
| 2022-08-22 | 526.70 | 528.45 | 523.80 | 525.37 | 120.8M |
| 2022-08-19 | 541.05 | 541.10 | 532.78 | 534.28 | 118.2M |
| 2022-08-18 | 544.10 | 545.97 | 541.06 | 544.64 | 102.7M |
| 2022-08-17 | 543.88 | 544.93 | 539.62 | 542.42 | 119.2M |
| 2022-08-16 | 545.57 | 552.68 | 545.57 | 550.53 | 114.6M |
| 2022-08-15 | 541.24 | 547.34 | 539.83 | 546.68 | 127.7M |
| 2022-08-12 | 538.55 | 547.50 | 538.11 | 547.47 | 111.9M |
| 2022-08-11 | 540.06 | 544.61 | 536.77 | 537.22 | 129.8M |
| 2022-08-10 | 529.58 | 538.27 | 529.45 | 535.61 | 136.6M |
| 2022-08-09 | 523.17 | 523.83 | 518.68 | 520.58 | 129.9M |
| 2022-08-08 | 524.83 | 530.00 | 522.38 | 522.91 | 141.1M |
| 2022-08-05 | 512.79 | 522.15 | 511.88 | 519.79 | 145.0M |
| 2022-08-04 | 517.20 | 521.30 | 514.39 | 517.19 | 153.8M |
| 2022-08-03 | 519.10 | 519.18 | 512.51 | 516.74 | 145.4M |
| 2022-08-02 | 520.27 | 523.70 | 513.78 | 516.53 | 156.1M |
| 2022-08-01 | 523.23 | 524.42 | 518.88 | 522.40 | 145.6M |
| 2022-07-29 | 521.71 | 527.67 | 520.49 | 526.29 | 203.3M |
| 2022-07-28 | 512.06 | 519.15 | 510.91 | 518.74 | 161.6M |
| 2022-07-27 | 504.12 | 512.28 | 498.09 | 510.54 | 170.9M |
| 2022-07-26 | 503.84 | 505.96 | 501.11 | 503.45 | 135.6M |
| 2022-07-25 | 504.49 | 506.95 | 501.69 | 506.45 | 161.2M |
| 2022-07-22 | 510.94 | 513.05 | 500.86 | 503.25 | 157.0M |
| 2022-07-21 | 500.23 | 507.59 | 497.49 | 507.53 | 167.9M |
| 2022-07-20 | 498.61 | 502.21 | 496.53 | 500.49 | 144.4M |
| 2022-07-19 | 489.63 | 500.10 | 489.07 | 499.42 | 142.9M |
| 2022-07-18 | 489.27 | 491.99 | 482.71 | 484.36 | 137.9M |
| 2022-07-15 | 482.76 | 484.45 | 476.94 | 483.17 | 134.1M |
| 2022-07-14 | 476.98 | 476.98 | 469.09 | 475.61 | 165.3M |
| 2022-07-13 | 479.34 | 486.78 | 476.70 | 484.33 | 138.2M |
| 2022-07-12 | 485.20 | 492.87 | 484.59 | 486.10 | 144.1M |
| 2022-07-11 | 483.29 | 489.04 | 482.91 | 486.75 | 129.1M |
| 2022-07-08 | 494.36 | 494.85 | 486.19 | 488.59 | 123.7M |
| 2022-07-07 | 492.04 | 498.02 | 491.76 | 493.56 | 158.9M |
| 2022-07-06 | 485.07 | 489.44 | 478.87 | 487.79 | 198.7M |
| 2022-07-05 | 485.43 | 485.59 | 475.15 | 485.52 | 196.3M |
| 2022-07-01 | 489.20 | 496.28 | 482.80 | 495.53 | 173.1M |
| 2022-06-30 | 491.00 | 496.59 | 484.93 | 492.25 | 168.1M |
| 2022-06-29 | 502.21 | 503.25 | 492.28 | 497.90 | 131.5M |
| 2022-06-28 | 510.36 | 515.03 | 500.90 | 501.81 | 153.0M |
| 2022-06-27 | 510.23 | 511.56 | 505.71 | 507.47 | 159.3M |
| 2022-06-24 | 493.76 | 510.59 | 493.59 | 510.52 | 287.2M |
| 2022-06-23 | 496.32 | 497.82 | 485.17 | 490.53 | 207.1M |
| 2022-06-22 | 495.86 | 502.04 | 492.00 | 497.35 | 188.7M |
| 2022-06-21 | 502.04 | 506.82 | 500.83 | 503.83 | 162.5M |
| 2022-06-17 | 496.73 | 500.66 | 488.66 | 497.35 | 318.3M |
| 2022-06-16 | 506.77 | 506.77 | 493.36 | 497.33 | 201.8M |
| 2022-06-15 | 523.26 | 525.23 | 508.81 | 518.02 | 184.2M |
| 2022-06-14 | 522.13 | 524.99 | 513.75 | 517.64 | 170.6M |
| 2022-06-13 | 531.97 | 531.97 | 519.43 | 522.29 | 193.1M |
| 2022-06-10 | 552.07 | 552.07 | 544.02 | 544.58 | 162.1M |
| 2022-06-09 | 571.79 | 572.90 | 561.50 | 561.54 | 153.0M |
| 2022-06-08 | 584.48 | 587.63 | 574.82 | 576.17 | 131.6M |
| 2022-06-07 | 580.41 | 590.30 | 578.50 | 589.86 | 126.4M |
| 2022-06-06 | 582.92 | 586.39 | 581.54 | 584.90 | 129.8M |
| 2022-06-03 | 580.18 | 583.25 | 576.72 | 578.92 | 112.7M |
| 2022-06-02 | 575.04 | 585.31 | 574.70 | 585.22 | 137.1M |
| 2022-06-01 | 575.72 | 578.05 | 563.92 | 569.98 | 154.2M |
| 2022-05-31 | 581.54 | 583.07 | 573.97 | 575.44 | 305.2M |
| 2022-05-27 | 576.39 | 585.79 | 575.96 | 585.78 | 146.9M |
| 2022-05-26 | 563.67 | 574.88 | 563.67 | 572.22 | 137.4M |
| 2022-05-25 | 554.50 | 563.09 | 553.91 | 560.83 | 157.4M |
| 2022-05-24 | 558.95 | 559.27 | 547.33 | 557.15 | 149.3M |
| 2022-05-23 | 554.94 | 562.21 | 553.22 | 560.69 | 157.3M |
| 2022-05-20 | 556.95 | 560.05 | 538.26 | 550.27 | 186.5M |
| 2022-05-19 | 545.91 | 559.08 | 545.80 | 552.23 | 171.0M |
| 2022-05-18 | 562.24 | 563.03 | 546.94 | 548.91 | 165.1M |
| 2022-05-17 | 560.08 | 567.79 | 558.09 | 567.21 | 155.5M |
| 2022-05-16 | 550.03 | 554.85 | 544.60 | 550.66 | 151.7M |
| 2022-05-13 | 546.68 | 557.11 | 546.68 | 551.16 | 159.1M |
| 2022-05-12 | 538.23 | 548.16 | 532.68 | 542.61 | 184.5M |
| 2022-05-11 | 544.77 | 558.95 | 543.17 | 543.55 | 174.1M |
| 2022-05-10 | 553.08 | 558.33 | 537.35 | 544.10 | 193.7M |
| 2022-05-09 | 557.72 | 560.90 | 546.84 | 548.29 | 208.0M |
| 2022-05-06 | 570.68 | 570.94 | 557.93 | 566.80 | 173.1M |
| 2022-05-05 | 591.52 | 592.86 | 569.15 | 575.18 | 190.6M |
| 2022-05-04 | 579.06 | 595.34 | 574.60 | 594.98 | 192.1M |
| 2022-05-03 | 568.76 | 578.88 | 568.29 | 575.60 | 167.5M |
| 2022-05-02 | 570.81 | 573.11 | 557.20 | 568.27 | 175.6M |
| 2022-04-29 | 582.14 | 588.82 | 568.80 | 570.03 | 197.2M |
| 2022-04-27 | 568.47 | 578.72 | 567.42 | 572.08 | 179.0M |
| 2022-04-26 | 573.11 | 578.48 | 563.93 | 563.98 | 185.3M |
| 2022-04-25 | 571.64 | 575.50 | 557.42 | 574.05 | 223.8M |
| 2022-04-22 | 594.31 | 594.31 | 575.43 | 576.53 | 223.6M |
| 2022-04-21 | 613.81 | 615.13 | 596.19 | 598.03 | 220.4M |
| 2022-04-20 | 606.94 | 612.07 | 605.44 | 609.96 | 142.8M |
| 2022-04-19 | 597.88 | 606.99 | 596.35 | 605.68 | 120.6M |
| 2022-04-18 | 598.28 | 602.86 | 597.33 | 599.17 | 116.1M |
| 2022-04-14 | 600.95 | 606.04 | 598.76 | 598.91 | 133.3M |
| 2022-04-13 | 591.39 | 600.60 | 590.00 | 600.46 | 120.4M |
| 2022-04-12 | 592.27 | 599.05 | 588.38 | 590.56 | 122.1M |
| 2022-04-11 | 591.88 | 596.66 | 589.41 | 589.95 | 116.4M |
| 2022-04-08 | 592.23 | 596.94 | 589.69 | 592.46 | 121.7M |
| 2022-04-07 | 587.27 | 592.53 | 582.62 | 590.06 | 138.2M |
| 2022-04-06 | 589.58 | 589.85 | 581.75 | 586.94 | 157.8M |
| 2022-04-05 | 598.43 | 602.94 | 591.72 | 593.17 | 154.5M |
| 2022-04-04 | 600.17 | 600.17 | 593.76 | 598.79 | 122.6M |
| 2022-04-01 | 594.92 | 601.49 | 592.49 | 599.37 | 144.6M |
| 2022-03-31 | 598.69 | 602.53 | 592.46 | 592.48 | 147.2M |
| 2022-03-30 | 602.04 | 604.53 | 597.61 | 600.29 | 127.3M |
| 2022-03-29 | 600.37 | 602.72 | 593.49 | 602.43 | 180.2M |
| 2022-03-28 | 599.19 | 599.19 | 592.47 | 598.32 | 137.3M |
| 2022-03-25 | 595.92 | 601.63 | 595.54 | 601.49 | 141.3M |
| 2022-03-24 | 586.94 | 595.81 | 586.94 | 595.80 | 196.5M |
| 2022-03-23 | 584.23 | 587.77 | 582.98 | 584.17 | 143.2M |
| 2022-03-22 | 587.90 | 590.93 | 584.34 | 586.20 | 159.4M |
| 2022-03-21 | 580.25 | 586.62 | 579.81 | 584.02 | 179.4M |
| 2022-03-18 | 572.46 | 578.87 | 569.65 | 578.23 | 348.1M |
| 2022-03-17 | 562.54 | 574.84 | 562.05 | 574.84 | 189.1M |
| 2022-03-16 | 557.58 | 568.06 | 551.94 | 563.52 | 204.4M |
| 2022-03-15 | 548.74 | 555.25 | 544.34 | 554.28 | 188.3M |
| 2022-03-14 | 552.36 | 556.07 | 545.76 | 548.49 | 202.9M |
| 2022-03-11 | 554.74 | 559.14 | 549.58 | 549.80 | 182.8M |
| 2022-03-10 | 545.88 | 554.86 | 545.88 | 554.09 | 205.7M |
| 2022-03-09 | 542.52 | 554.81 | 540.53 | 551.72 | 229.0M |
| 2022-03-08 | 540.15 | 546.77 | 532.92 | 535.79 | 270.6M |
| 2022-03-07 | 559.11 | 559.11 | 539.47 | 539.78 | 293.0M |
| 2022-03-04 | 554.94 | 559.75 | 550.22 | 559.50 | 251.6M |
| 2022-03-03 | 563.34 | 566.18 | 554.82 | 561.50 | 223.2M |
| 2022-03-02 | 549.10 | 562.85 | 549.10 | 560.07 | 198.3M |
| 2022-03-01 | 560.17 | 562.94 | 544.13 | 547.75 | 233.1M |
| 2022-02-28 | 557.20 | 563.39 | 554.42 | 559.62 | 227.6M |
| 2022-02-25 | 545.58 | 565.02 | 545.58 | 564.94 | 213.8M |
| 2022-02-24 | 535.95 | 545.58 | 531.02 | 544.16 | 218.8M |
| 2022-02-23 | 555.68 | 558.11 | 544.88 | 545.63 | 157.9M |
| 2022-02-22 | 557.93 | 561.09 | 549.01 | 553.10 | 166.8M |
| 2022-02-18 | 562.23 | 565.68 | 557.89 | 560.98 | 174.2M |
| 2022-02-17 | 568.21 | 568.21 | 560.03 | 561.82 | 151.8M |
| 2022-02-16 | 566.48 | 572.18 | 565.45 | 570.81 | 137.5M |
| 2022-02-15 | 558.61 | 567.48 | 558.21 | 566.93 | 148.9M |
| 2022-02-14 | 559.80 | 560.73 | 551.65 | 555.62 | 163.0M |
| 2022-02-11 | 564.23 | 569.96 | 557.81 | 559.73 | 223.4M |
| 2022-02-10 | 569.53 | 580.32 | 564.98 | 567.71 | 192.2M |
| 2022-02-09 | 564.84 | 572.38 | 564.84 | 571.50 | 164.2M |
| 2022-02-08 | 551.05 | 560.86 | 551.05 | 560.08 | 165.7M |
| 2022-02-07 | 552.79 | 555.02 | 548.01 | 549.87 | 147.6M |
| 2022-02-04 | 559.05 | 559.05 | 549.07 | 551.91 | 151.9M |
| 2022-02-03 | 566.80 | 569.87 | 559.63 | 560.47 | 149.0M |
| 2022-02-02 | 567.77 | 572.24 | 564.44 | 569.90 | 174.2M |
| 2022-02-01 | 561.41 | 568.89 | 558.83 | 568.18 | 181.5M |
| 2022-01-31 | 547.68 | 558.94 | 547.21 | 558.63 | 213.4M |
| 2022-01-28 | 546.40 | 550.76 | 537.38 | 550.75 | 198.9M |
| 2022-01-27 | 549.41 | 559.80 | 542.87 | 547.56 | 197.3M |
| 2022-01-26 | 556.00 | 561.60 | 541.46 | 546.76 | 201.1M |
| 2022-01-25 | 550.76 | 557.45 | 539.75 | 552.60 | 196.6M |
| 2022-01-24 | 548.92 | 558.84 | 536.40 | 557.05 | 246.6M |
| 2022-01-21 | 569.18 | 569.30 | 554.27 | 555.67 | 247.1M |
| 2022-01-20 | 581.63 | 586.08 | 570.16 | 570.89 | 200.8M |
| 2022-01-19 | 585.00 | 587.77 | 579.66 | 579.96 | 161.5M |
| 2022-01-18 | 586.50 | 586.50 | 577.79 | 581.84 | 156.7M |
| 2022-01-14 | 589.95 | 591.68 | 584.00 | 590.73 | 134.4M |
| 2022-01-13 | 598.59 | 602.25 | 593.76 | 594.99 | 132.9M |
| 2022-01-12 | 598.36 | 601.09 | 593.56 | 599.05 | 147.2M |
| 2022-01-11 | 588.07 | 593.63 | 582.81 | 593.59 | 134.7M |
| 2022-01-10 | 590.72 | 591.72 | 581.94 | 587.43 | 132.9M |
| 2022-01-07 | 594.95 | 595.92 | 590.65 | 593.33 | 130.0M |
| 2022-01-06 | 601.48 | 601.73 | 592.94 | 593.69 | 139.6M |
| 2022-01-05 | 603.54 | 613.13 | 600.53 | 600.54 | 196.4M |
| 2022-01-04 | 595.69 | 603.24 | 595.69 | 601.14 | 157.3M |
| 2022-01-03 | 601.12 | 602.03 | 592.66 | 593.83 | 121.7M |