5,522.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,666.16 | 4,670.79 | 4,599.48 | 4,609.83 | 643.6M |
| 2024-12-30 | 4,641.72 | 4,696.61 | 4,621.27 | 4,657.18 | 714.1M |
| 2024-12-27 | 4,750.63 | 4,755.08 | 4,663.47 | 4,709.16 | 683.1M |
| 2024-12-26 | 4,765.27 | 4,796.96 | 4,747.18 | 4,780.79 | 529.6M |
| 2024-12-24 | 4,743.32 | 4,776.72 | 4,737.94 | 4,776.72 | 464.7M |
| 2024-12-23 | 4,686.19 | 4,729.98 | 4,665.17 | 4,728.19 | 819.0M |
| 2024-12-20 | 4,563.59 | 4,707.19 | 4,550.47 | 4,670.42 | 2,090.3M |
| 2024-12-19 | 4,636.11 | 4,663.49 | 4,595.74 | 4,601.41 | 1,080.0M |
| 2024-12-18 | 4,752.44 | 4,771.32 | 4,583.42 | 4,593.16 | 1,187.3M |
| 2024-12-17 | 4,708.93 | 4,745.78 | 4,695.57 | 4,735.87 | 1,037.7M |
| 2024-12-16 | 4,714.50 | 4,759.41 | 4,701.72 | 4,756.42 | 1,204.0M |
| 2024-12-13 | 4,736.74 | 4,754.84 | 4,670.11 | 4,708.90 | 1,005.5M |
| 2024-12-12 | 4,675.88 | 4,706.91 | 4,667.86 | 4,684.99 | 817.2M |
| 2024-12-11 | 4,679.49 | 4,721.17 | 4,658.47 | 4,705.74 | 955.1M |
| 2024-12-10 | 4,687.78 | 4,707.75 | 4,622.76 | 4,636.54 | 989.1M |
| 2024-12-09 | 4,686.66 | 4,710.16 | 4,678.31 | 4,695.77 | 1,073.0M |
| 2024-12-06 | 4,712.47 | 4,741.42 | 4,708.72 | 4,716.95 | 984.7M |
| 2024-12-05 | 4,717.74 | 4,729.73 | 4,698.64 | 4,707.99 | 1,024.4M |
| 2024-12-04 | 4,684.16 | 4,720.32 | 4,676.43 | 4,718.92 | 1,066.7M |
| 2024-12-03 | 4,595.94 | 4,638.17 | 4,586.99 | 4,636.70 | 1,069.2M |
| 2024-12-02 | 4,566.03 | 4,627.32 | 4,566.03 | 4,611.26 | 1,212.5M |
| 2024-11-29 | 4,526.21 | 4,574.01 | 4,521.63 | 4,564.14 | 621.5M |
| 2024-11-27 | 4,543.63 | 4,543.63 | 4,478.96 | 4,519.29 | 932.9M |
| 2024-11-26 | 4,565.48 | 4,582.81 | 4,552.41 | 4,573.50 | 939.3M |
| 2024-11-25 | 4,577.29 | 4,584.82 | 4,516.61 | 4,539.00 | 1,500.6M |
| 2024-11-22 | 4,550.88 | 4,569.79 | 4,527.70 | 4,552.53 | 1,025.3M |
| 2024-11-21 | 4,577.72 | 4,605.07 | 4,481.09 | 4,559.51 | 1,263.7M |
| 2024-11-20 | 4,540.98 | 4,541.91 | 4,469.36 | 4,532.07 | 1,011.2M |
| 2024-11-19 | 4,469.45 | 4,542.63 | 4,469.45 | 4,541.27 | 1,072.6M |
| 2024-11-18 | 4,464.06 | 4,506.95 | 4,450.43 | 4,486.95 | 1,153.1M |
| 2024-11-15 | 4,538.56 | 4,542.78 | 4,456.72 | 4,478.05 | 1,092.4M |
| 2024-11-14 | 4,604.82 | 4,614.97 | 4,580.66 | 4,592.29 | 900.3M |
| 2024-11-13 | 4,602.40 | 4,627.73 | 4,575.88 | 4,591.74 | 971.1M |
| 2024-11-12 | 4,593.65 | 4,614.08 | 4,572.37 | 4,607.49 | 887.7M |
| 2024-11-11 | 4,627.81 | 4,630.21 | 4,561.81 | 4,589.01 | 1,003.1M |
| 2024-11-08 | 4,639.11 | 4,654.97 | 4,617.60 | 4,628.90 | 925.4M |
| 2024-11-07 | 4,589.08 | 4,647.39 | 4,589.08 | 4,644.29 | 1,094.8M |
| 2024-11-06 | 4,508.68 | 4,573.08 | 4,506.24 | 4,561.64 | 1,289.4M |
| 2024-11-05 | 4,398.01 | 4,452.13 | 4,398.01 | 4,445.75 | 918.2M |
| 2024-11-04 | 4,391.65 | 4,416.93 | 4,364.70 | 4,382.08 | 837.5M |
| 2024-11-01 | 4,356.24 | 4,421.32 | 4,356.24 | 4,387.33 | 981.5M |
| 2024-10-31 | 4,454.10 | 4,454.10 | 4,357.32 | 4,360.49 | 1,161.7M |
| 2024-10-30 | 4,555.09 | 4,562.53 | 4,519.46 | 4,521.50 | 1,021.8M |
| 2024-10-29 | 4,538.92 | 4,598.16 | 4,518.25 | 4,583.36 | 796.1M |
| 2024-10-28 | 4,564.80 | 4,564.80 | 4,530.61 | 4,532.05 | 705.7M |
| 2024-10-25 | 4,528.38 | 4,583.26 | 4,526.45 | 4,534.39 | 784.4M |
| 2024-10-24 | 4,514.65 | 4,516.91 | 4,477.57 | 4,508.41 | 689.0M |
| 2024-10-23 | 4,557.61 | 4,559.83 | 4,457.58 | 4,498.64 | 877.0M |
| 2024-10-22 | 4,542.69 | 4,589.50 | 4,528.85 | 4,574.89 | 752.8M |
| 2024-10-21 | 4,517.48 | 4,569.80 | 4,517.48 | 4,569.40 | 765.1M |
| 2024-10-18 | 4,539.12 | 4,542.31 | 4,518.89 | 4,529.27 | 706.7M |
| 2024-10-17 | 4,556.81 | 4,556.81 | 4,508.61 | 4,509.11 | 882.8M |
| 2024-10-16 | 4,477.92 | 4,496.45 | 4,433.15 | 4,490.25 | 906.7M |
| 2024-10-15 | 4,568.12 | 4,577.40 | 4,452.96 | 4,473.53 | 1,158.0M |
| 2024-10-14 | 4,525.36 | 4,570.69 | 4,525.36 | 4,555.07 | 748.2M |
| 2024-10-11 | 4,480.73 | 4,506.24 | 4,471.57 | 4,494.51 | 716.0M |
| 2024-10-10 | 4,456.70 | 4,503.42 | 4,449.61 | 4,493.85 | 802.2M |
| 2024-10-09 | 4,451.13 | 4,495.23 | 4,432.49 | 4,490.78 | 823.3M |
| 2024-10-08 | 4,390.09 | 4,451.73 | 4,379.38 | 4,445.73 | 885.5M |
| 2024-10-07 | 4,368.36 | 4,403.23 | 4,348.68 | 4,355.15 | 925.1M |
| 2024-10-04 | 4,394.24 | 4,395.23 | 4,336.18 | 4,385.19 | 772.5M |
| 2024-10-03 | 4,315.96 | 4,372.44 | 4,308.06 | 4,341.17 | 761.7M |
| 2024-10-02 | 4,285.45 | 4,334.00 | 4,259.82 | 4,316.47 | 694.4M |
| 2024-10-01 | 4,386.57 | 4,388.29 | 4,263.98 | 4,290.81 | 938.6M |
| 2024-09-30 | 4,363.08 | 4,408.74 | 4,352.53 | 4,407.65 | 786.0M |
| 2024-09-27 | 4,431.14 | 4,431.14 | 4,365.52 | 4,383.11 | 839.1M |
| 2024-09-26 | 4,458.14 | 4,458.51 | 4,383.93 | 4,424.59 | 1,066.3M |
| 2024-09-25 | 4,356.56 | 4,400.41 | 4,355.69 | 4,383.80 | 897.9M |
| 2024-09-24 | 4,346.08 | 4,373.77 | 4,297.85 | 4,363.71 | 973.1M |
| 2024-09-23 | 4,333.53 | 4,342.20 | 4,316.62 | 4,329.95 | 882.9M |
| 2024-09-20 | 4,343.63 | 4,364.01 | 4,309.22 | 4,332.80 | 1,936.3M |
| 2024-09-19 | 4,337.33 | 4,380.64 | 4,326.42 | 4,354.80 | 942.9M |
| 2024-09-18 | 4,257.00 | 4,299.12 | 4,222.41 | 4,224.93 | 876.6M |
| 2024-09-17 | 4,286.98 | 4,290.08 | 4,222.44 | 4,246.40 | 860.7M |
| 2024-09-16 | 4,239.63 | 4,265.50 | 4,209.66 | 4,249.43 | 828.5M |
| 2024-09-13 | 4,272.79 | 4,300.43 | 4,258.08 | 4,289.21 | 712.5M |
| 2024-09-12 | 4,232.83 | 4,287.34 | 4,201.75 | 4,269.64 | 877.9M |
| 2024-09-11 | 4,120.76 | 4,242.45 | 4,058.62 | 4,235.66 | 1,064.6M |
| 2024-09-10 | 4,071.65 | 4,106.75 | 4,037.38 | 4,103.78 | 834.9M |
| 2024-09-09 | 4,039.43 | 4,056.47 | 3,996.90 | 4,054.77 | 821.6M |
| 2024-09-06 | 4,099.24 | 4,104.63 | 3,982.36 | 3,998.90 | 1,024.3M |
| 2024-09-05 | 4,077.02 | 4,151.23 | 4,075.38 | 4,097.65 | 764.6M |
| 2024-09-04 | 4,067.62 | 4,134.98 | 4,052.86 | 4,096.62 | 876.7M |
| 2024-09-03 | 4,263.19 | 4,263.66 | 4,088.37 | 4,112.72 | 1,123.3M |
| 2024-08-30 | 4,300.66 | 4,320.51 | 4,253.94 | 4,304.44 | 1,034.1M |
| 2024-08-29 | 4,292.58 | 4,354.59 | 4,253.06 | 4,259.75 | 985.0M |
| 2024-08-28 | 4,341.02 | 4,351.81 | 4,257.99 | 4,290.27 | 882.2M |
| 2024-08-27 | 4,292.63 | 4,354.78 | 4,271.98 | 4,346.03 | 703.4M |
| 2024-08-26 | 4,363.42 | 4,378.67 | 4,290.52 | 4,319.61 | 765.0M |
| 2024-08-23 | 4,337.68 | 4,386.53 | 4,312.75 | 4,368.24 | 803.8M |
| 2024-08-22 | 4,413.90 | 4,423.66 | 4,287.13 | 4,296.06 | 870.2M |
| 2024-08-21 | 4,367.09 | 4,406.05 | 4,355.26 | 4,389.30 | 699.3M |
| 2024-08-20 | 4,368.49 | 4,397.06 | 4,343.50 | 4,367.50 | 795.9M |
| 2024-08-19 | 4,314.91 | 4,381.77 | 4,286.73 | 4,381.77 | 785.6M |
| 2024-08-16 | 4,287.93 | 4,328.18 | 4,277.79 | 4,319.94 | 761.0M |
| 2024-08-15 | 4,247.69 | 4,311.46 | 4,238.81 | 4,309.02 | 924.1M |
| 2024-08-14 | 4,199.77 | 4,220.85 | 4,147.72 | 4,201.28 | 799.1M |
| 2024-08-13 | 4,105.38 | 4,178.24 | 4,105.14 | 4,177.03 | 859.9M |
| 2024-08-12 | 4,034.12 | 4,089.43 | 4,022.38 | 4,056.04 | 801.1M |
| 2024-08-09 | 3,993.40 | 4,041.57 | 3,972.21 | 4,020.62 | 784.7M |
| 2024-08-08 | 3,930.14 | 4,007.29 | 3,873.07 | 3,995.31 | 1,010.4M |
| 2024-08-07 | 3,991.34 | 4,026.89 | 3,861.26 | 3,866.67 | 1,080.6M |
| 2024-08-06 | 3,906.73 | 3,991.06 | 3,856.80 | 3,919.50 | 1,075.4M |
| 2024-08-05 | 3,723.81 | 3,949.02 | 3,715.86 | 3,876.77 | 1,447.8M |
| 2024-08-02 | 4,025.26 | 4,068.32 | 3,969.08 | 4,028.06 | 1,497.7M |
| 2024-08-01 | 4,259.77 | 4,299.61 | 4,071.82 | 4,113.19 | 1,301.1M |
| 2024-07-31 | 4,218.63 | 4,276.10 | 4,189.64 | 4,257.94 | 1,200.1M |
| 2024-07-30 | 4,202.53 | 4,209.28 | 4,062.76 | 4,097.82 | 1,101.4M |
| 2024-07-29 | 4,227.52 | 4,252.56 | 4,173.82 | 4,189.30 | 705.1M |
| 2024-07-26 | 4,206.87 | 4,236.69 | 4,170.57 | 4,203.46 | 802.3M |
| 2024-07-25 | 4,203.74 | 4,255.91 | 4,096.51 | 4,157.32 | 1,138.0M |
| 2024-07-24 | 4,330.12 | 4,342.55 | 4,196.31 | 4,205.09 | 976.1M |
| 2024-07-23 | 4,380.32 | 4,422.03 | 4,373.60 | 4,385.02 | 645.4M |
| 2024-07-22 | 4,363.30 | 4,400.36 | 4,338.07 | 4,390.44 | 816.9M |
| 2024-07-19 | 4,344.76 | 4,372.49 | 4,296.33 | 4,305.16 | 811.9M |
| 2024-07-18 | 4,419.76 | 4,419.76 | 4,305.10 | 4,360.90 | 961.4M |
| 2024-07-17 | 4,430.13 | 4,441.64 | 4,365.14 | 4,372.60 | 1,131.8M |
| 2024-07-16 | 4,562.43 | 4,569.87 | 4,507.40 | 4,540.97 | 707.4M |
| 2024-07-15 | 4,575.88 | 4,598.67 | 4,528.84 | 4,555.01 | 761.9M |
| 2024-07-12 | 4,508.04 | 4,582.56 | 4,498.56 | 4,535.99 | 771.6M |
| 2024-07-11 | 4,616.80 | 4,616.80 | 4,481.24 | 4,494.25 | 925.3M |
| 2024-07-10 | 4,573.56 | 4,618.05 | 4,556.34 | 4,616.72 | 775.3M |
| 2024-07-09 | 4,562.03 | 4,579.15 | 4,519.26 | 4,543.18 | 811.1M |
| 2024-07-08 | 4,522.92 | 4,545.80 | 4,512.26 | 4,542.54 | 782.9M |
| 2024-07-05 | 4,487.32 | 4,524.27 | 4,478.99 | 4,509.60 | 683.2M |
| 2024-07-03 | 4,417.33 | 4,488.55 | 4,415.09 | 4,488.55 | 509.2M |
| 2024-07-02 | 4,366.03 | 4,424.85 | 4,364.65 | 4,424.46 | 679.2M |
| 2024-07-01 | 4,356.41 | 4,404.89 | 4,303.86 | 4,400.65 | 782.2M |
| 2024-06-28 | 4,381.10 | 4,432.93 | 4,343.66 | 4,346.03 | 1,185.5M |
| 2024-06-27 | 4,357.98 | 4,388.34 | 4,346.86 | 4,363.58 | 765.0M |
| 2024-06-26 | 4,352.16 | 4,377.47 | 4,332.51 | 4,365.19 | 876.1M |
| 2024-06-25 | 4,304.75 | 4,354.91 | 4,290.75 | 4,349.58 | 929.4M |
| 2024-06-24 | 4,331.64 | 4,352.49 | 4,275.15 | 4,275.15 | 1,019.8M |
| 2024-06-21 | 4,374.17 | 4,414.09 | 4,344.27 | 4,364.38 | 2,015.5M |
| 2024-06-20 | 4,506.80 | 4,506.80 | 4,381.57 | 4,399.60 | 1,250.3M |
| 2024-06-18 | 4,453.87 | 4,480.16 | 4,440.89 | 4,470.29 | 911.9M |
| 2024-06-17 | 4,411.06 | 4,467.11 | 4,386.18 | 4,443.85 | 856.6M |
| 2024-06-14 | 4,367.66 | 4,397.41 | 4,354.02 | 4,391.99 | 768.0M |
| 2024-06-13 | 4,375.87 | 4,385.70 | 4,336.82 | 4,371.74 | 805.7M |
| 2024-06-12 | 4,257.47 | 4,358.38 | 4,252.11 | 4,315.31 | 1,027.7M |
| 2024-06-11 | 4,139.25 | 4,212.13 | 4,135.85 | 4,212.11 | 811.4M |
| 2024-06-10 | 4,121.74 | 4,159.96 | 4,106.30 | 4,145.48 | 858.6M |
| 2024-06-07 | 4,116.97 | 4,150.72 | 4,102.70 | 4,133.15 | 510.0M |
| 2024-06-06 | 4,156.65 | 4,167.64 | 4,108.56 | 4,126.39 | 549.4M |
| 2024-06-05 | 4,076.51 | 4,146.11 | 4,069.41 | 4,146.10 | 682.7M |
| 2024-06-04 | 4,025.13 | 4,042.87 | 3,999.66 | 4,038.05 | 560.9M |
| 2024-06-03 | 4,034.08 | 4,035.28 | 3,972.48 | 4,023.53 | 586.2M |
| 2024-05-31 | 4,004.72 | 4,008.66 | 3,901.63 | 3,986.10 | 962.3M |
| 2024-05-30 | 4,052.31 | 4,058.04 | 3,974.48 | 3,986.32 | 669.4M |
| 2024-05-29 | 4,062.31 | 4,101.24 | 4,058.29 | 4,083.47 | 539.4M |
| 2024-05-28 | 4,085.24 | 4,110.53 | 4,064.86 | 4,099.30 | 580.5M |
| 2024-05-24 | 4,009.99 | 4,048.60 | 3,995.02 | 4,045.45 | 489.9M |
| 2024-05-23 | 4,055.43 | 4,058.85 | 3,981.74 | 4,000.46 | 663.5M |
| 2024-05-22 | 3,989.46 | 3,995.51 | 3,952.33 | 3,980.13 | 533.7M |
| 2024-05-21 | 3,948.85 | 3,981.98 | 3,941.61 | 3,977.20 | 483.7M |
| 2024-05-20 | 3,922.66 | 3,974.85 | 3,921.22 | 3,966.05 | 497.1M |
| 2024-05-17 | 3,939.45 | 3,943.45 | 3,893.86 | 3,914.53 | 510.4M |
| 2024-05-16 | 3,951.60 | 3,963.92 | 3,931.33 | 3,932.77 | 566.6M |
| 2024-05-15 | 3,884.22 | 3,948.18 | 3,878.73 | 3,946.34 | 586.8M |
| 2024-05-14 | 3,818.06 | 3,863.47 | 3,813.22 | 3,858.51 | 490.8M |
| 2024-05-13 | 3,831.97 | 3,836.32 | 3,803.30 | 3,822.19 | 469.6M |
| 2024-05-10 | 3,809.30 | 3,829.92 | 3,790.10 | 3,804.76 | 486.0M |
| 2024-05-09 | 3,791.74 | 3,794.44 | 3,768.52 | 3,787.23 | 489.5M |
| 2024-05-08 | 3,769.46 | 3,802.50 | 3,769.05 | 3,795.94 | 488.3M |
| 2024-05-07 | 3,809.10 | 3,815.84 | 3,785.69 | 3,787.55 | 504.0M |
| 2024-05-06 | 3,764.85 | 3,806.80 | 3,760.97 | 3,806.72 | 490.2M |
| 2024-05-03 | 3,741.78 | 3,765.06 | 3,730.73 | 3,750.48 | 606.3M |
| 2024-05-02 | 3,633.98 | 3,648.90 | 3,585.50 | 3,642.59 | 573.7M |
| 2024-05-01 | 3,605.61 | 3,664.33 | 3,573.70 | 3,583.23 | 607.0M |
| 2024-04-30 | 3,697.69 | 3,716.58 | 3,628.17 | 3,628.33 | 585.7M |
| 2024-04-29 | 3,711.83 | 3,715.67 | 3,684.42 | 3,708.76 | 480.4M |
| 2024-04-26 | 3,665.60 | 3,718.06 | 3,651.55 | 3,695.02 | 577.8M |
| 2024-04-25 | 3,571.89 | 3,638.00 | 3,559.03 | 3,628.15 | 539.5M |
| 2024-04-24 | 3,655.31 | 3,663.33 | 3,607.71 | 3,622.32 | 532.2M |
| 2024-04-23 | 3,581.82 | 3,626.99 | 3,574.87 | 3,621.18 | 490.7M |
| 2024-04-22 | 3,547.85 | 3,581.02 | 3,511.79 | 3,560.02 | 500.4M |
| 2024-04-19 | 3,603.67 | 3,618.99 | 3,504.40 | 3,515.25 | 657.5M |
| 2024-04-18 | 3,661.93 | 3,674.02 | 3,620.34 | 3,624.88 | 483.0M |
| 2024-04-17 | 3,737.72 | 3,746.01 | 3,657.24 | 3,657.24 | 501.8M |
| 2024-04-16 | 3,716.02 | 3,744.30 | 3,706.84 | 3,720.65 | 461.6M |
| 2024-04-15 | 3,810.77 | 3,821.85 | 3,708.50 | 3,712.32 | 532.7M |
| 2024-04-12 | 3,807.15 | 3,824.96 | 3,774.65 | 3,787.31 | 581.7M |
| 2024-04-11 | 3,782.17 | 3,856.31 | 3,765.05 | 3,851.51 | 488.7M |
| 2024-04-10 | 3,748.39 | 3,775.15 | 3,744.72 | 3,763.71 | 494.8M |
| 2024-04-09 | 3,804.43 | 3,810.34 | 3,741.81 | 3,794.00 | 489.0M |
| 2024-04-08 | 3,801.29 | 3,809.78 | 3,776.73 | 3,787.03 | 427.1M |
| 2024-04-05 | 3,766.44 | 3,815.33 | 3,754.39 | 3,798.06 | 494.5M |
| 2024-04-04 | 3,852.51 | 3,864.56 | 3,747.08 | 3,747.18 | 584.4M |
| 2024-04-03 | 3,787.24 | 3,837.25 | 3,785.90 | 3,812.21 | 534.5M |
| 2024-04-02 | 3,796.32 | 3,812.92 | 3,771.86 | 3,807.51 | 484.8M |
| 2024-04-01 | 3,842.66 | 3,871.09 | 3,827.16 | 3,845.32 | 476.3M |
| 2024-03-28 | 3,831.02 | 3,847.50 | 3,822.36 | 3,837.45 | 535.2M |
| 2024-03-27 | 3,859.51 | 3,860.58 | 3,812.98 | 3,841.51 | 508.5M |
| 2024-03-26 | 3,879.42 | 3,884.78 | 3,834.35 | 3,834.77 | 513.6M |
| 2024-03-25 | 3,849.59 | 3,885.11 | 3,839.35 | 3,863.84 | 526.8M |
| 2024-03-22 | 3,864.44 | 3,898.44 | 3,856.39 | 3,883.85 | 485.2M |
| 2024-03-21 | 3,905.56 | 3,905.56 | 3,861.14 | 3,867.59 | 699.9M |
| 2024-03-20 | 3,821.91 | 3,861.13 | 3,802.05 | 3,860.78 | 562.5M |
| 2024-03-19 | 3,767.71 | 3,821.95 | 3,744.40 | 3,816.38 | 548.4M |
| 2024-03-18 | 3,817.22 | 3,849.45 | 3,787.94 | 3,792.77 | 562.1M |
| 2024-03-15 | 3,783.33 | 3,797.08 | 3,759.59 | 3,774.42 | 1,120.8M |
| 2024-03-14 | 3,840.73 | 3,859.23 | 3,800.94 | 3,823.79 | 595.5M |
| 2024-03-13 | 3,859.58 | 3,859.58 | 3,809.42 | 3,830.31 | 545.6M |
| 2024-03-12 | 3,820.50 | 3,872.51 | 3,779.75 | 3,871.93 | 597.8M |
| 2024-03-11 | 3,772.05 | 3,797.03 | 3,751.74 | 3,777.84 | 544.0M |
| 2024-03-08 | 3,878.76 | 3,915.39 | 3,789.50 | 3,793.26 | 706.7M |
| 2024-03-07 | 3,829.51 | 3,871.36 | 3,808.56 | 3,863.74 | 638.5M |
| 2024-03-06 | 3,799.96 | 3,821.69 | 3,765.02 | 3,792.39 | 667.4M |
| 2024-03-05 | 3,800.11 | 3,806.96 | 3,731.47 | 3,757.36 | 649.4M |
| 2024-03-04 | 3,832.26 | 3,869.21 | 3,823.65 | 3,840.27 | 676.1M |
| 2024-03-01 | 3,771.22 | 3,834.38 | 3,771.22 | 3,830.40 | 677.6M |
| 2024-02-29 | 3,741.19 | 3,770.88 | 3,718.88 | 3,762.95 | 810.7M |
| 2024-02-28 | 3,721.03 | 3,731.11 | 3,704.35 | 3,717.97 | 419.1M |
| 2024-02-27 | 3,742.84 | 3,745.57 | 3,712.61 | 3,738.50 | 443.9M |
| 2024-02-26 | 3,751.85 | 3,764.02 | 3,731.89 | 3,736.94 | 474.3M |
| 2024-02-23 | 3,777.67 | 3,790.21 | 3,720.73 | 3,734.86 | 503.5M |
| 2024-02-22 | 3,710.32 | 3,751.72 | 3,699.58 | 3,746.56 | 687.0M |
| 2024-02-21 | 3,577.51 | 3,590.66 | 3,553.59 | 3,590.31 | 557.2M |
| 2024-02-20 | 3,643.06 | 3,653.08 | 3,580.19 | 3,618.50 | 611.9M |
| 2024-02-16 | 3,713.33 | 3,720.73 | 3,660.90 | 3,665.57 | 535.4M |
| 2024-02-15 | 3,716.33 | 3,716.33 | 3,679.14 | 3,698.19 | 550.5M |
| 2024-02-14 | 3,697.78 | 3,712.70 | 3,668.50 | 3,711.34 | 536.0M |
| 2024-02-13 | 3,647.80 | 3,698.56 | 3,638.27 | 3,668.76 | 615.2M |
| 2024-02-12 | 3,757.12 | 3,775.59 | 3,722.22 | 3,729.01 | 538.3M |
| 2024-02-09 | 3,717.72 | 3,758.66 | 3,712.92 | 3,756.63 | 516.1M |
| 2024-02-08 | 3,696.87 | 3,711.62 | 3,691.61 | 3,700.12 | 499.3M |
| 2024-02-07 | 3,665.08 | 3,693.81 | 3,652.73 | 3,693.52 | 550.1M |
| 2024-02-06 | 3,663.52 | 3,667.85 | 3,612.74 | 3,642.00 | 560.2M |
| 2024-02-05 | 3,660.54 | 3,667.39 | 3,619.49 | 3,659.16 | 571.7M |
| 2024-02-02 | 3,569.87 | 3,649.44 | 3,569.87 | 3,638.46 | 630.9M |
| 2024-02-01 | 3,559.11 | 3,596.96 | 3,557.11 | 3,592.48 | 586.4M |
| 2024-01-31 | 3,584.54 | 3,599.74 | 3,543.04 | 3,543.04 | 698.8M |
| 2024-01-30 | 3,646.51 | 3,654.17 | 3,607.15 | 3,619.21 | 598.6M |
| 2024-01-29 | 3,614.75 | 3,646.93 | 3,609.34 | 3,646.07 | 510.2M |
| 2024-01-26 | 3,625.05 | 3,642.94 | 3,602.12 | 3,610.31 | 604.6M |
| 2024-01-25 | 3,671.97 | 3,686.07 | 3,631.10 | 3,648.75 | 666.0M |
| 2024-01-24 | 3,634.35 | 3,675.66 | 3,624.01 | 3,635.70 | 629.4M |
| 2024-01-23 | 3,595.84 | 3,610.99 | 3,575.30 | 3,609.15 | 472.7M |
| 2024-01-22 | 3,598.93 | 3,614.94 | 3,580.23 | 3,593.28 | 614.6M |
| 2024-01-19 | 3,521.34 | 3,577.89 | 3,510.34 | 3,577.88 | 703.6M |
| 2024-01-18 | 3,472.58 | 3,497.50 | 3,456.93 | 3,495.02 | 623.1M |
| 2024-01-17 | 3,417.26 | 3,428.40 | 3,385.50 | 3,425.32 | 516.9M |
| 2024-01-16 | 3,426.68 | 3,456.86 | 3,410.00 | 3,443.05 | 583.6M |
| 2024-01-12 | 3,426.79 | 3,437.30 | 3,413.10 | 3,430.21 | 402.6M |
| 2024-01-11 | 3,422.18 | 3,438.72 | 3,371.61 | 3,418.92 | 493.5M |
| 2024-01-10 | 3,376.51 | 3,410.00 | 3,369.02 | 3,404.37 | 514.3M |
| 2024-01-09 | 3,338.70 | 3,381.40 | 3,329.85 | 3,371.42 | 533.3M |
| 2024-01-08 | 3,291.11 | 3,364.06 | 3,288.55 | 3,363.35 | 520.0M |
| 2024-01-05 | 3,275.59 | 3,301.65 | 3,260.71 | 3,273.72 | 474.5M |
| 2024-01-04 | 3,273.41 | 3,295.89 | 3,267.18 | 3,269.38 | 496.9M |
| 2024-01-03 | 3,293.95 | 3,314.57 | 3,286.77 | 3,290.85 | 484.0M |
| 2024-01-02 | 3,366.12 | 3,373.16 | 3,304.65 | 3,326.54 | 527.7M |