1,413.87
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,236.56 | 1,239.64 | 1,229.21 | 1,232.21 | 235.7M |
| 2024-12-30 | 1,232.33 | 1,239.28 | 1,221.51 | 1,233.61 | 266.6M |
| 2024-12-27 | 1,246.54 | 1,255.34 | 1,238.23 | 1,245.10 | 240.5M |
| 2024-12-26 | 1,250.47 | 1,258.23 | 1,248.20 | 1,255.89 | 196.2M |
| 2024-12-24 | 1,243.86 | 1,254.51 | 1,241.95 | 1,254.41 | 126.6M |
| 2024-12-23 | 1,241.93 | 1,245.97 | 1,234.37 | 1,244.51 | 289.2M |
| 2024-12-20 | 1,229.11 | 1,254.68 | 1,227.75 | 1,244.91 | 919.5M |
| 2024-12-19 | 1,244.61 | 1,251.04 | 1,232.44 | 1,233.44 | 425.2M |
| 2024-12-18 | 1,275.37 | 1,278.93 | 1,235.06 | 1,235.29 | 442.3M |
| 2024-12-17 | 1,279.93 | 1,282.97 | 1,270.68 | 1,273.58 | 390.3M |
| 2024-12-16 | 1,287.13 | 1,291.96 | 1,282.97 | 1,286.89 | 364.2M |
| 2024-12-13 | 1,289.87 | 1,292.78 | 1,284.73 | 1,285.95 | 308.9M |
| 2024-12-12 | 1,300.11 | 1,301.07 | 1,290.13 | 1,290.66 | 322.0M |
| 2024-12-11 | 1,308.46 | 1,308.63 | 1,299.21 | 1,299.81 | 406.2M |
| 2024-12-10 | 1,301.05 | 1,305.64 | 1,293.06 | 1,300.45 | 363.5M |
| 2024-12-09 | 1,315.61 | 1,316.69 | 1,302.82 | 1,303.21 | 373.8M |
| 2024-12-06 | 1,323.70 | 1,325.95 | 1,312.70 | 1,315.30 | 345.9M |
| 2024-12-05 | 1,334.01 | 1,334.51 | 1,318.13 | 1,318.55 | 485.9M |
| 2024-12-04 | 1,328.42 | 1,335.08 | 1,326.76 | 1,334.71 | 340.5M |
| 2024-12-03 | 1,338.46 | 1,338.54 | 1,324.44 | 1,329.10 | 300.9M |
| 2024-12-02 | 1,345.78 | 1,345.78 | 1,334.39 | 1,336.96 | 313.4M |
| 2024-11-29 | 1,344.03 | 1,348.59 | 1,343.96 | 1,344.80 | 171.8M |
| 2024-11-27 | 1,348.37 | 1,351.99 | 1,338.22 | 1,339.10 | 244.8M |
| 2024-11-26 | 1,343.46 | 1,346.66 | 1,337.69 | 1,344.84 | 330.7M |
| 2024-11-25 | 1,341.37 | 1,348.58 | 1,340.01 | 1,344.88 | 504.7M |
| 2024-11-22 | 1,320.06 | 1,334.10 | 1,319.16 | 1,333.17 | 342.5M |
| 2024-11-21 | 1,303.68 | 1,319.99 | 1,300.16 | 1,315.38 | 356.9M |
| 2024-11-20 | 1,298.79 | 1,300.25 | 1,288.22 | 1,298.00 | 331.7M |
| 2024-11-19 | 1,287.10 | 1,299.47 | 1,286.92 | 1,296.74 | 371.2M |
| 2024-11-18 | 1,296.79 | 1,302.61 | 1,293.96 | 1,296.99 | 360.2M |
| 2024-11-15 | 1,302.85 | 1,308.89 | 1,295.66 | 1,298.57 | 376.9M |
| 2024-11-14 | 1,328.97 | 1,330.53 | 1,306.21 | 1,307.33 | 408.3M |
| 2024-11-13 | 1,331.16 | 1,338.47 | 1,328.60 | 1,329.56 | 401.2M |
| 2024-11-12 | 1,342.54 | 1,343.38 | 1,323.07 | 1,327.94 | 372.5M |
| 2024-11-11 | 1,339.46 | 1,346.08 | 1,338.62 | 1,341.05 | 353.0M |
| 2024-11-08 | 1,319.05 | 1,333.88 | 1,318.27 | 1,329.59 | 413.3M |
| 2024-11-07 | 1,327.36 | 1,327.89 | 1,316.05 | 1,317.44 | 398.4M |
| 2024-11-06 | 1,308.84 | 1,326.77 | 1,303.43 | 1,325.09 | 648.4M |
| 2024-11-05 | 1,252.29 | 1,272.08 | 1,251.48 | 1,271.95 | 345.6M |
| 2024-11-04 | 1,250.21 | 1,259.44 | 1,247.29 | 1,250.33 | 336.6M |
| 2024-11-01 | 1,253.70 | 1,261.93 | 1,250.02 | 1,250.70 | 399.3M |
| 2024-10-31 | 1,252.67 | 1,256.57 | 1,244.97 | 1,247.81 | 460.6M |
| 2024-10-30 | 1,258.72 | 1,270.11 | 1,257.43 | 1,261.84 | 414.9M |
| 2024-10-29 | 1,259.78 | 1,267.96 | 1,254.62 | 1,264.00 | 429.7M |
| 2024-10-28 | 1,266.70 | 1,269.19 | 1,264.92 | 1,265.56 | 345.4M |
| 2024-10-25 | 1,270.00 | 1,271.12 | 1,256.95 | 1,259.76 | 317.6M |
| 2024-10-24 | 1,268.71 | 1,268.71 | 1,259.34 | 1,263.50 | 387.7M |
| 2024-10-23 | 1,271.98 | 1,278.14 | 1,263.38 | 1,270.39 | 331.5M |
| 2024-10-22 | 1,282.68 | 1,283.34 | 1,268.75 | 1,274.67 | 325.4M |
| 2024-10-21 | 1,294.91 | 1,296.87 | 1,284.88 | 1,289.47 | 300.5M |
| 2024-10-18 | 1,296.46 | 1,296.46 | 1,289.91 | 1,295.31 | 335.6M |
| 2024-10-17 | 1,297.47 | 1,297.47 | 1,290.43 | 1,292.82 | 334.3M |
| 2024-10-16 | 1,287.49 | 1,298.87 | 1,287.49 | 1,295.72 | 374.6M |
| 2024-10-15 | 1,296.84 | 1,297.34 | 1,283.75 | 1,284.49 | 327.1M |
| 2024-10-14 | 1,285.46 | 1,294.81 | 1,281.78 | 1,293.91 | 260.5M |
| 2024-10-11 | 1,268.08 | 1,286.56 | 1,268.08 | 1,286.09 | 310.2M |
| 2024-10-10 | 1,264.17 | 1,266.11 | 1,259.17 | 1,262.80 | 342.3M |
| 2024-10-09 | 1,260.69 | 1,272.22 | 1,259.08 | 1,270.88 | 293.3M |
| 2024-10-08 | 1,262.38 | 1,263.82 | 1,255.86 | 1,259.86 | 311.2M |
| 2024-10-07 | 1,254.50 | 1,262.27 | 1,251.52 | 1,257.60 | 290.0M |
| 2024-10-04 | 1,262.16 | 1,262.42 | 1,249.01 | 1,260.29 | 349.3M |
| 2024-10-03 | 1,255.08 | 1,256.81 | 1,247.29 | 1,251.70 | 304.3M |
| 2024-10-02 | 1,256.91 | 1,263.05 | 1,253.41 | 1,258.22 | 274.7M |
| 2024-10-01 | 1,261.72 | 1,266.47 | 1,250.79 | 1,260.57 | 348.5M |
| 2024-09-30 | 1,254.40 | 1,262.73 | 1,248.76 | 1,262.13 | 346.7M |
| 2024-09-27 | 1,258.73 | 1,265.86 | 1,254.76 | 1,256.96 | 323.2M |
| 2024-09-26 | 1,257.67 | 1,262.23 | 1,253.06 | 1,254.84 | 404.8M |
| 2024-09-25 | 1,258.18 | 1,258.78 | 1,247.18 | 1,248.03 | 320.4M |
| 2024-09-24 | 1,251.04 | 1,255.18 | 1,248.78 | 1,254.83 | 310.7M |
| 2024-09-23 | 1,242.52 | 1,248.84 | 1,239.76 | 1,246.85 | 301.9M |
| 2024-09-20 | 1,239.50 | 1,242.09 | 1,232.89 | 1,238.66 | 874.4M |
| 2024-09-19 | 1,244.09 | 1,249.47 | 1,236.24 | 1,247.80 | 361.3M |
| 2024-09-18 | 1,227.91 | 1,240.98 | 1,223.13 | 1,224.52 | 335.3M |
| 2024-09-17 | 1,221.27 | 1,230.22 | 1,218.99 | 1,225.13 | 319.8M |
| 2024-09-16 | 1,217.66 | 1,223.19 | 1,210.68 | 1,218.00 | 287.1M |
| 2024-09-13 | 1,203.66 | 1,215.66 | 1,202.84 | 1,211.36 | 349.0M |
| 2024-09-12 | 1,187.91 | 1,198.10 | 1,182.31 | 1,197.59 | 328.4M |
| 2024-09-11 | 1,181.27 | 1,189.17 | 1,158.29 | 1,188.24 | 328.3M |
| 2024-09-10 | 1,186.93 | 1,186.93 | 1,175.32 | 1,184.61 | 304.4M |
| 2024-09-09 | 1,174.45 | 1,187.50 | 1,174.45 | 1,182.50 | 354.4M |
| 2024-09-06 | 1,181.15 | 1,188.77 | 1,164.85 | 1,166.15 | 333.1M |
| 2024-09-05 | 1,191.08 | 1,191.93 | 1,173.47 | 1,179.41 | 345.8M |
| 2024-09-04 | 1,192.91 | 1,199.63 | 1,189.13 | 1,193.65 | 274.4M |
| 2024-09-03 | 1,218.06 | 1,218.74 | 1,189.29 | 1,193.49 | 328.7M |
| 2024-08-30 | 1,214.59 | 1,225.12 | 1,206.81 | 1,224.59 | 312.7M |
| 2024-08-29 | 1,210.08 | 1,222.42 | 1,203.53 | 1,211.20 | 251.1M |
| 2024-08-28 | 1,205.25 | 1,210.67 | 1,198.15 | 1,203.50 | 241.2M |
| 2024-08-27 | 1,203.71 | 1,206.01 | 1,199.12 | 1,204.76 | 231.2M |
| 2024-08-26 | 1,211.52 | 1,215.12 | 1,204.39 | 1,206.21 | 242.1M |
| 2024-08-23 | 1,197.93 | 1,210.60 | 1,195.84 | 1,208.07 | 277.9M |
| 2024-08-22 | 1,196.61 | 1,199.74 | 1,190.20 | 1,192.78 | 239.6M |
| 2024-08-21 | 1,190.89 | 1,196.69 | 1,188.18 | 1,195.66 | 242.5M |
| 2024-08-20 | 1,190.37 | 1,191.79 | 1,182.91 | 1,186.39 | 246.1M |
| 2024-08-19 | 1,185.22 | 1,191.28 | 1,183.58 | 1,191.28 | 257.4M |
| 2024-08-16 | 1,185.27 | 1,187.00 | 1,179.19 | 1,183.87 | 292.9M |
| 2024-08-15 | 1,181.67 | 1,189.86 | 1,178.90 | 1,186.53 | 317.5M |
| 2024-08-14 | 1,166.32 | 1,171.16 | 1,163.72 | 1,169.83 | 297.0M |
| 2024-08-13 | 1,157.66 | 1,166.38 | 1,150.28 | 1,165.59 | 331.9M |
| 2024-08-12 | 1,159.69 | 1,160.41 | 1,149.34 | 1,152.25 | 380.7M |
| 2024-08-09 | 1,158.64 | 1,161.19 | 1,148.44 | 1,159.20 | 292.9M |
| 2024-08-08 | 1,141.42 | 1,160.00 | 1,141.21 | 1,159.39 | 410.9M |
| 2024-08-07 | 1,151.76 | 1,159.63 | 1,133.16 | 1,133.58 | 439.0M |
| 2024-08-06 | 1,133.22 | 1,156.62 | 1,129.10 | 1,141.41 | 496.6M |
| 2024-08-05 | 1,126.77 | 1,139.53 | 1,110.73 | 1,127.87 | 488.8M |
| 2024-08-02 | 1,163.06 | 1,163.06 | 1,138.44 | 1,149.62 | 462.3M |
| 2024-08-01 | 1,200.51 | 1,208.75 | 1,170.35 | 1,178.13 | 450.4M |
| 2024-07-31 | 1,199.68 | 1,214.69 | 1,195.90 | 1,201.59 | 446.6M |
| 2024-07-30 | 1,190.42 | 1,196.54 | 1,183.65 | 1,188.26 | 429.0M |
| 2024-07-29 | 1,191.20 | 1,191.34 | 1,182.36 | 1,185.58 | 344.3M |
| 2024-07-26 | 1,178.96 | 1,195.29 | 1,178.96 | 1,187.71 | 415.6M |
| 2024-07-25 | 1,158.72 | 1,186.62 | 1,157.51 | 1,168.04 | 517.8M |
| 2024-07-24 | 1,179.50 | 1,181.11 | 1,156.74 | 1,157.79 | 424.0M |
| 2024-07-23 | 1,180.47 | 1,190.35 | 1,179.37 | 1,184.87 | 539.7M |
| 2024-07-22 | 1,178.37 | 1,186.16 | 1,168.54 | 1,186.01 | 395.2M |
| 2024-07-19 | 1,183.35 | 1,183.36 | 1,169.87 | 1,172.02 | 435.6M |
| 2024-07-18 | 1,188.23 | 1,201.76 | 1,177.15 | 1,179.09 | 439.2M |
| 2024-07-17 | 1,200.04 | 1,203.98 | 1,188.79 | 1,188.79 | 385.8M |
| 2024-07-16 | 1,179.12 | 1,207.58 | 1,179.12 | 1,206.41 | 399.2M |
| 2024-07-15 | 1,169.18 | 1,180.30 | 1,165.57 | 1,173.83 | 353.7M |
| 2024-07-12 | 1,162.62 | 1,171.57 | 1,162.24 | 1,164.44 | 353.2M |
| 2024-07-11 | 1,143.88 | 1,160.48 | 1,143.78 | 1,157.08 | 454.2M |
| 2024-07-10 | 1,130.03 | 1,139.76 | 1,128.45 | 1,139.50 | 299.8M |
| 2024-07-09 | 1,133.91 | 1,135.93 | 1,128.24 | 1,128.34 | 282.0M |
| 2024-07-08 | 1,136.14 | 1,141.58 | 1,132.08 | 1,134.74 | 278.0M |
| 2024-07-05 | 1,136.79 | 1,136.81 | 1,124.36 | 1,132.77 | 299.6M |
| 2024-07-03 | 1,134.64 | 1,141.71 | 1,132.96 | 1,138.75 | 177.2M |
| 2024-07-02 | 1,125.76 | 1,133.65 | 1,125.45 | 1,133.39 | 288.4M |
| 2024-07-01 | 1,145.68 | 1,147.16 | 1,125.83 | 1,127.23 | 320.2M |
| 2024-06-28 | 1,142.28 | 1,151.19 | 1,134.83 | 1,140.74 | 701.1M |
| 2024-06-27 | 1,139.83 | 1,142.05 | 1,136.16 | 1,140.06 | 319.4M |
| 2024-06-26 | 1,139.30 | 1,140.18 | 1,134.79 | 1,139.06 | 347.6M |
| 2024-06-25 | 1,150.34 | 1,150.43 | 1,136.76 | 1,142.23 | 341.0M |
| 2024-06-24 | 1,151.48 | 1,162.41 | 1,148.81 | 1,152.80 | 332.1M |
| 2024-06-21 | 1,150.05 | 1,150.05 | 1,137.63 | 1,148.22 | 695.6M |
| 2024-06-20 | 1,148.14 | 1,153.58 | 1,145.46 | 1,149.50 | 327.8M |
| 2024-06-18 | 1,143.65 | 1,150.12 | 1,141.27 | 1,149.81 | 273.6M |
| 2024-06-17 | 1,127.21 | 1,145.40 | 1,126.52 | 1,143.50 | 299.5M |
| 2024-06-14 | 1,135.11 | 1,135.42 | 1,118.20 | 1,131.31 | 335.6M |
| 2024-06-13 | 1,148.81 | 1,148.95 | 1,135.46 | 1,144.73 | 301.1M |
| 2024-06-12 | 1,150.98 | 1,159.55 | 1,147.91 | 1,151.89 | 346.2M |
| 2024-06-11 | 1,140.03 | 1,140.03 | 1,131.79 | 1,139.08 | 286.2M |
| 2024-06-10 | 1,138.92 | 1,145.63 | 1,138.49 | 1,145.21 | 320.0M |
| 2024-06-07 | 1,138.52 | 1,148.34 | 1,135.53 | 1,141.76 | 322.9M |
| 2024-06-06 | 1,148.38 | 1,149.95 | 1,137.41 | 1,141.57 | 336.0M |
| 2024-06-05 | 1,141.17 | 1,149.11 | 1,135.56 | 1,149.08 | 318.3M |
| 2024-06-04 | 1,139.82 | 1,143.17 | 1,131.32 | 1,136.87 | 358.0M |
| 2024-06-03 | 1,161.49 | 1,161.49 | 1,132.10 | 1,142.06 | 407.0M |
| 2024-05-31 | 1,145.40 | 1,157.22 | 1,137.34 | 1,156.93 | 552.2M |
| 2024-05-30 | 1,137.40 | 1,144.98 | 1,137.29 | 1,144.17 | 335.8M |
| 2024-05-29 | 1,142.07 | 1,142.61 | 1,135.23 | 1,135.49 | 449.0M |
| 2024-05-28 | 1,166.47 | 1,166.47 | 1,148.54 | 1,151.78 | 319.2M |
| 2024-05-24 | 1,163.69 | 1,168.10 | 1,159.62 | 1,166.63 | 272.5M |
| 2024-05-23 | 1,176.14 | 1,176.14 | 1,157.34 | 1,159.26 | 333.6M |
| 2024-05-22 | 1,171.47 | 1,176.47 | 1,167.30 | 1,173.27 | 353.6M |
| 2024-05-21 | 1,172.53 | 1,173.08 | 1,169.63 | 1,172.44 | 276.4M |
| 2024-05-20 | 1,173.57 | 1,179.89 | 1,172.60 | 1,175.59 | 267.2M |
| 2024-05-17 | 1,174.41 | 1,174.83 | 1,167.70 | 1,172.87 | 280.6M |
| 2024-05-16 | 1,179.01 | 1,180.26 | 1,171.68 | 1,171.80 | 308.7M |
| 2024-05-15 | 1,179.49 | 1,181.86 | 1,177.55 | 1,180.95 | 329.5M |
| 2024-05-14 | 1,174.73 | 1,176.39 | 1,170.34 | 1,173.22 | 462.3M |
| 2024-05-13 | 1,180.04 | 1,181.30 | 1,171.37 | 1,171.69 | 340.8M |
| 2024-05-10 | 1,180.75 | 1,181.65 | 1,174.79 | 1,177.25 | 270.1M |
| 2024-05-09 | 1,166.04 | 1,176.63 | 1,166.04 | 1,176.32 | 317.9M |
| 2024-05-08 | 1,158.00 | 1,166.20 | 1,157.39 | 1,165.31 | 356.0M |
| 2024-05-07 | 1,163.66 | 1,168.80 | 1,162.72 | 1,164.78 | 361.2M |
| 2024-05-06 | 1,158.54 | 1,163.09 | 1,157.23 | 1,162.52 | 368.2M |
| 2024-05-02 | 1,137.73 | 1,142.50 | 1,126.88 | 1,140.68 | 414.6M |
| 2024-05-01 | 1,134.15 | 1,148.16 | 1,129.89 | 1,132.64 | 400.7M |
| 2024-04-30 | 1,150.42 | 1,153.39 | 1,134.50 | 1,134.65 | 413.7M |
| 2024-04-29 | 1,149.32 | 1,155.37 | 1,148.68 | 1,154.22 | 347.9M |
| 2024-04-26 | 1,142.38 | 1,149.90 | 1,142.28 | 1,146.73 | 349.8M |
| 2024-04-25 | 1,134.11 | 1,147.85 | 1,127.88 | 1,145.01 | 456.4M |
| 2024-04-24 | 1,151.42 | 1,153.25 | 1,132.72 | 1,142.60 | 432.2M |
| 2024-04-23 | 1,140.58 | 1,152.46 | 1,140.47 | 1,150.95 | 399.0M |
| 2024-04-22 | 1,131.77 | 1,141.90 | 1,127.92 | 1,134.18 | 339.4M |
| 2024-04-19 | 1,129.53 | 1,135.48 | 1,122.64 | 1,125.96 | 368.3M |
| 2024-04-18 | 1,136.04 | 1,141.56 | 1,125.55 | 1,126.95 | 379.2M |
| 2024-04-17 | 1,143.60 | 1,143.60 | 1,124.70 | 1,130.85 | 438.8M |
| 2024-04-16 | 1,140.01 | 1,143.41 | 1,132.01 | 1,138.70 | 314.7M |
| 2024-04-15 | 1,164.03 | 1,166.37 | 1,138.06 | 1,141.54 | 323.7M |
| 2024-04-12 | 1,155.66 | 1,159.20 | 1,145.36 | 1,150.19 | 327.6M |
| 2024-04-11 | 1,161.74 | 1,167.12 | 1,153.86 | 1,163.10 | 290.0M |
| 2024-04-10 | 1,158.60 | 1,165.97 | 1,154.12 | 1,161.39 | 386.0M |
| 2024-04-09 | 1,178.86 | 1,181.35 | 1,161.15 | 1,173.91 | 320.6M |
| 2024-04-08 | 1,180.91 | 1,181.86 | 1,176.35 | 1,177.05 | 304.5M |
| 2024-04-05 | 1,165.76 | 1,181.04 | 1,164.89 | 1,178.60 | 320.2M |
| 2024-04-04 | 1,181.90 | 1,185.48 | 1,159.22 | 1,162.26 | 376.1M |
| 2024-04-03 | 1,164.82 | 1,175.59 | 1,164.82 | 1,172.54 | 344.1M |
| 2024-04-02 | 1,158.43 | 1,170.10 | 1,157.67 | 1,165.64 | 370.4M |
| 2024-04-01 | 1,183.02 | 1,183.40 | 1,172.21 | 1,173.17 | 320.4M |
| 2024-03-28 | 1,182.23 | 1,185.03 | 1,179.87 | 1,182.76 | 378.6M |
| 2024-03-27 | 1,170.14 | 1,181.35 | 1,170.11 | 1,181.28 | 327.4M |
| 2024-03-26 | 1,166.59 | 1,169.70 | 1,162.93 | 1,163.06 | 306.7M |
| 2024-03-25 | 1,171.98 | 1,173.60 | 1,165.93 | 1,166.19 | 275.7M |
| 2024-03-22 | 1,180.03 | 1,181.38 | 1,172.67 | 1,173.26 | 262.1M |
| 2024-03-21 | 1,169.69 | 1,180.04 | 1,168.94 | 1,177.83 | 343.7M |
| 2024-03-20 | 1,149.98 | 1,166.54 | 1,148.70 | 1,164.62 | 338.5M |
| 2024-03-19 | 1,141.47 | 1,150.83 | 1,140.70 | 1,150.47 | 315.1M |
| 2024-03-18 | 1,143.46 | 1,145.18 | 1,140.21 | 1,140.84 | 331.0M |
| 2024-03-15 | 1,132.97 | 1,143.78 | 1,132.97 | 1,139.96 | 718.1M |
| 2024-03-14 | 1,146.56 | 1,146.83 | 1,130.99 | 1,138.23 | 367.6M |
| 2024-03-13 | 1,140.84 | 1,147.38 | 1,140.84 | 1,144.30 | 354.1M |
| 2024-03-12 | 1,135.77 | 1,142.79 | 1,131.57 | 1,141.59 | 398.6M |
| 2024-03-11 | 1,139.57 | 1,141.35 | 1,128.82 | 1,136.31 | 302.3M |
| 2024-03-08 | 1,149.29 | 1,155.18 | 1,139.95 | 1,142.89 | 329.0M |
| 2024-03-07 | 1,142.22 | 1,147.67 | 1,141.58 | 1,146.62 | 305.6M |
| 2024-03-06 | 1,136.67 | 1,143.04 | 1,134.79 | 1,136.74 | 311.9M |
| 2024-03-05 | 1,137.05 | 1,140.42 | 1,125.95 | 1,130.38 | 352.3M |
| 2024-03-04 | 1,136.97 | 1,143.51 | 1,136.97 | 1,139.83 | 388.5M |
| 2024-03-01 | 1,130.08 | 1,136.12 | 1,127.44 | 1,135.42 | 324.3M |
| 2024-02-29 | 1,130.97 | 1,133.22 | 1,125.17 | 1,131.36 | 426.1M |
| 2024-02-28 | 1,121.93 | 1,130.12 | 1,121.02 | 1,127.11 | 287.8M |
| 2024-02-27 | 1,124.33 | 1,124.41 | 1,118.78 | 1,123.39 | 298.2M |
| 2024-02-26 | 1,121.47 | 1,125.05 | 1,119.88 | 1,121.47 | 312.1M |
| 2024-02-23 | 1,118.31 | 1,124.34 | 1,118.25 | 1,122.34 | 324.7M |
| 2024-02-22 | 1,110.49 | 1,117.98 | 1,109.35 | 1,116.25 | 382.8M |
| 2024-02-21 | 1,099.41 | 1,103.89 | 1,096.37 | 1,103.45 | 305.8M |
| 2024-02-20 | 1,100.71 | 1,103.00 | 1,097.11 | 1,099.49 | 357.9M |
| 2024-02-16 | 1,107.61 | 1,112.60 | 1,103.56 | 1,104.43 | 330.4M |
| 2024-02-15 | 1,104.46 | 1,112.41 | 1,103.00 | 1,111.70 | 376.4M |
| 2024-02-14 | 1,094.18 | 1,103.08 | 1,092.24 | 1,102.66 | 427.5M |
| 2024-02-13 | 1,088.78 | 1,088.78 | 1,076.93 | 1,084.18 | 445.5M |
| 2024-02-12 | 1,096.47 | 1,102.49 | 1,095.84 | 1,099.37 | 319.8M |
| 2024-02-09 | 1,095.05 | 1,097.24 | 1,090.33 | 1,096.90 | 327.1M |
| 2024-02-08 | 1,093.23 | 1,095.11 | 1,088.83 | 1,094.30 | 346.7M |
| 2024-02-07 | 1,086.74 | 1,095.74 | 1,086.74 | 1,091.86 | 387.9M |
| 2024-02-06 | 1,075.50 | 1,084.09 | 1,073.55 | 1,083.80 | 377.1M |
| 2024-02-05 | 1,074.83 | 1,077.95 | 1,067.96 | 1,074.38 | 348.8M |
| 2024-02-02 | 1,071.25 | 1,086.17 | 1,067.49 | 1,081.85 | 349.4M |
| 2024-02-01 | 1,060.91 | 1,075.10 | 1,057.15 | 1,075.09 | 408.9M |
| 2024-01-31 | 1,071.88 | 1,072.47 | 1,056.37 | 1,056.64 | 450.5M |
| 2024-01-30 | 1,063.38 | 1,071.95 | 1,063.18 | 1,070.63 | 359.3M |
| 2024-01-29 | 1,060.61 | 1,069.66 | 1,059.73 | 1,069.49 | 333.4M |
| 2024-01-26 | 1,064.75 | 1,067.41 | 1,058.98 | 1,061.89 | 338.8M |
| 2024-01-25 | 1,058.17 | 1,062.87 | 1,055.93 | 1,062.79 | 476.4M |
| 2024-01-24 | 1,065.01 | 1,065.03 | 1,052.34 | 1,052.60 | 367.0M |
| 2024-01-23 | 1,064.21 | 1,065.94 | 1,056.57 | 1,060.09 | 426.8M |
| 2024-01-22 | 1,057.39 | 1,064.51 | 1,057.30 | 1,062.01 | 367.6M |
| 2024-01-19 | 1,048.00 | 1,054.82 | 1,040.39 | 1,052.68 | 383.1M |
| 2024-01-18 | 1,036.10 | 1,047.15 | 1,034.49 | 1,046.05 | 394.6M |
| 2024-01-17 | 1,032.55 | 1,038.01 | 1,029.63 | 1,032.23 | 360.7M |
| 2024-01-16 | 1,043.41 | 1,044.01 | 1,035.36 | 1,039.43 | 464.6M |
| 2024-01-12 | 1,054.32 | 1,055.77 | 1,045.38 | 1,049.29 | 404.5M |
| 2024-01-11 | 1,052.18 | 1,052.32 | 1,040.46 | 1,049.87 | 320.6M |
| 2024-01-10 | 1,047.22 | 1,052.65 | 1,045.56 | 1,051.72 | 308.8M |
| 2024-01-09 | 1,042.04 | 1,047.70 | 1,038.89 | 1,046.72 | 327.4M |
| 2024-01-08 | 1,040.20 | 1,049.92 | 1,036.21 | 1,049.81 | 391.5M |
| 2024-01-05 | 1,039.67 | 1,047.87 | 1,038.91 | 1,043.00 | 310.0M |
| 2024-01-04 | 1,041.34 | 1,049.94 | 1,041.15 | 1,041.20 | 318.5M |
| 2024-01-03 | 1,052.28 | 1,052.28 | 1,040.28 | 1,040.53 | 380.6M |
| 2024-01-02 | 1,063.36 | 1,068.68 | 1,055.07 | 1,058.55 | 333.8M |