1,747.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,906.86
2024-09-03
历史低
749.78
2016-02-08
成交量极值
成交峰值
1,184.3M
2025-03-21
成交低谷
72.1M
2019-12-24
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.2%
共2688交易日
日涨跌极值
单日最大涨幅
+7.65%
2020-03-24
单日最大跌幅
-10.23%
2020-03-16
月涨跌极值
单月最大涨幅
+17.34%
2020-04
单月最大跌幅
-9.54%
2018-12
相关股票
S&P Composite 1500 Health Care (SPCOMA)
SPCOMA
1747.7000
DJ Biotechnology (DJUSBT)
DJUSBT
2955.5000
Bitcoin Real-Time (BRTI)
122104.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13206.6000
CBOE Vix Tail Hedge (VXTH)
VXTH
673.1200
S&P Oil & Gas Exploration & Production Select Industry (SPXSOP)
5180.4000
NYSE TOP International 100 (NIN)
NIN
9483.2000
Micro E-mini S&P 500 Futures
6822.0000
DJ Computer Hardware (DJUSCR)
DJUSCR
12948.1000
DJ General Retailers (DJUSGT)
DJUSGT
3447.7000
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800