6,097.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,547.65 | 5,588.67 | 5,520.13 | 5,535.62 | 0.0M |
| 2024-12-30 | 5,599.44 | 5,599.44 | 5,486.08 | 5,547.65 | 0.0M |
| 2024-12-27 | 5,675.73 | 5,675.73 | 5,559.48 | 5,599.44 | 0.0M |
| 2024-12-26 | 5,650.31 | 5,683.82 | 5,615.76 | 5,675.75 | 0.0M |
| 2024-12-24 | 5,596.04 | 5,650.46 | 5,593.46 | 5,650.31 | 0.0M |
| 2024-12-23 | 5,605.05 | 5,605.05 | 5,547.63 | 5,596.15 | 0.0M |
| 2024-12-20 | 5,536.37 | 5,652.36 | 5,483.71 | 5,605.67 | 0.0M |
| 2024-12-19 | 5,552.47 | 5,646.09 | 5,526.05 | 5,536.37 | 0.0M |
| 2024-12-18 | 5,808.04 | 5,827.42 | 5,526.39 | 5,552.46 | 0.0M |
| 2024-12-17 | 5,876.34 | 5,876.34 | 5,794.71 | 5,808.05 | 0.0M |
| 2024-12-16 | 5,841.64 | 5,896.26 | 5,828.38 | 5,876.34 | 0.0M |
| 2024-12-13 | 5,867.30 | 5,879.40 | 5,815.47 | 5,841.65 | 0.0M |
| 2024-12-12 | 5,918.59 | 5,920.50 | 5,865.87 | 5,867.30 | 0.0M |
| 2024-12-11 | 5,864.79 | 5,939.30 | 5,864.79 | 5,918.59 | 0.0M |
| 2024-12-10 | 5,923.25 | 5,923.25 | 5,858.32 | 5,864.79 | 0.0M |
| 2024-12-09 | 5,995.84 | 6,016.71 | 5,922.63 | 5,923.25 | 0.0M |
| 2024-12-06 | 5,958.98 | 6,006.33 | 5,958.98 | 5,995.83 | 0.0M |
| 2024-12-05 | 6,022.51 | 6,025.06 | 5,956.96 | 5,958.98 | 0.0M |
| 2024-12-04 | 5,951.77 | 6,024.94 | 5,951.77 | 6,022.51 | 0.0M |
| 2024-12-03 | 5,961.40 | 5,964.89 | 5,934.25 | 5,951.77 | 0.0M |
| 2024-12-02 | 5,962.51 | 5,978.22 | 5,944.26 | 5,961.41 | 0.0M |
| 2024-11-29 | 5,947.12 | 5,992.36 | 5,947.12 | 5,962.44 | 0.0M |
| 2024-11-27 | 5,955.16 | 6,000.10 | 5,925.67 | 5,947.06 | 0.0M |
| 2024-11-26 | 5,993.95 | 5,993.95 | 5,939.45 | 5,955.19 | 0.0M |
| 2024-11-25 | 5,919.06 | 6,044.48 | 5,919.06 | 5,992.59 | 0.0M |
| 2024-11-22 | 5,819.77 | 5,926.35 | 5,819.77 | 5,918.64 | 0.0M |
| 2024-11-21 | 5,722.43 | 5,850.06 | 5,722.43 | 5,819.77 | 0.0M |
| 2024-11-20 | 5,699.34 | 5,723.19 | 5,661.05 | 5,722.43 | 0.0M |
| 2024-11-19 | 5,645.66 | 5,700.60 | 5,596.19 | 5,699.34 | 0.0M |
| 2024-11-18 | 5,617.77 | 5,670.08 | 5,615.85 | 5,645.66 | 0.0M |
| 2024-11-15 | 5,692.20 | 5,692.20 | 5,598.99 | 5,617.67 | 0.0M |
| 2024-11-14 | 5,758.79 | 5,780.22 | 5,685.31 | 5,692.40 | 0.0M |
| 2024-11-13 | 5,798.21 | 5,850.71 | 5,757.07 | 5,758.79 | 0.0M |
| 2024-11-12 | 5,859.96 | 5,859.96 | 5,773.61 | 5,798.21 | 0.0M |
| 2024-11-11 | 5,768.09 | 5,875.07 | 5,768.09 | 5,860.29 | 0.0M |
| 2024-11-08 | 5,728.86 | 5,772.43 | 5,712.28 | 5,768.07 | 0.0M |
| 2024-11-07 | 5,708.56 | 5,759.57 | 5,708.56 | 5,728.87 | 0.0M |
| 2024-11-06 | 5,452.12 | 5,710.31 | 5,452.12 | 5,708.48 | 0.0M |
| 2024-11-05 | 5,358.39 | 5,452.61 | 5,353.26 | 5,451.82 | 0.0M |
| 2024-11-04 | 5,352.51 | 5,394.02 | 5,331.62 | 5,358.59 | 0.0M |
| 2024-11-01 | 5,331.47 | 5,403.18 | 5,331.47 | 5,352.50 | 0.0M |
| 2024-10-31 | 5,409.45 | 5,409.45 | 5,331.25 | 5,331.46 | 0.0M |
| 2024-10-30 | 5,411.74 | 5,468.89 | 5,396.72 | 5,409.45 | 0.0M |
| 2024-10-29 | 5,406.84 | 5,412.18 | 5,366.16 | 5,411.74 | 0.0M |
| 2024-10-28 | 5,339.26 | 5,415.88 | 5,339.26 | 5,406.84 | 0.0M |
| 2024-10-25 | 5,362.78 | 5,400.77 | 5,330.83 | 5,339.26 | 0.0M |
| 2024-10-24 | 5,339.91 | 5,376.89 | 5,333.13 | 5,362.69 | 0.0M |
| 2024-10-23 | 5,382.09 | 5,382.09 | 5,298.66 | 5,339.91 | 0.0M |
| 2024-10-22 | 5,407.68 | 5,407.68 | 5,365.81 | 5,382.11 | 0.0M |
| 2024-10-21 | 5,469.93 | 5,469.93 | 5,395.26 | 5,407.93 | 0.0M |
| 2024-10-18 | 5,459.56 | 5,478.72 | 5,457.49 | 5,470.09 | 0.0M |
| 2024-10-17 | 5,462.08 | 5,476.44 | 5,440.73 | 5,459.56 | 0.0M |
| 2024-10-16 | 5,403.99 | 5,470.54 | 5,403.99 | 5,462.08 | 0.0M |
| 2024-10-15 | 5,412.97 | 5,456.71 | 5,401.61 | 5,403.99 | 0.0M |
| 2024-10-14 | 5,378.40 | 5,417.44 | 5,369.68 | 5,412.97 | 0.0M |
| 2024-10-11 | 5,286.78 | 5,380.07 | 5,286.78 | 5,378.40 | 0.0M |
| 2024-10-10 | 5,296.40 | 5,296.40 | 5,243.76 | 5,286.78 | 0.0M |
| 2024-10-09 | 5,264.19 | 5,314.40 | 5,257.24 | 5,296.47 | 0.0M |
| 2024-10-08 | 5,250.17 | 5,278.39 | 5,240.63 | 5,264.15 | 0.0M |
| 2024-10-07 | 5,295.60 | 5,295.60 | 5,224.63 | 5,250.17 | 0.0M |
| 2024-10-04 | 5,220.37 | 5,295.59 | 5,220.37 | 5,295.59 | 0.0M |
| 2024-10-03 | 5,242.09 | 5,242.09 | 5,194.82 | 5,220.32 | 0.0M |
| 2024-10-02 | 5,238.96 | 5,261.29 | 5,207.89 | 5,242.09 | 0.0M |
| 2024-10-01 | 5,301.41 | 5,301.41 | 5,207.93 | 5,238.96 | 0.0M |
| 2024-09-30 | 5,297.82 | 5,304.60 | 5,251.91 | 5,301.45 | 0.0M |
| 2024-09-27 | 5,281.85 | 5,335.10 | 5,279.69 | 5,297.86 | 0.0M |
| 2024-09-26 | 5,245.17 | 5,314.06 | 5,245.17 | 5,281.85 | 0.0M |
| 2024-09-25 | 5,293.49 | 5,300.68 | 5,239.13 | 5,245.17 | 0.0M |
| 2024-09-24 | 5,283.64 | 5,308.93 | 5,267.88 | 5,293.49 | 0.0M |
| 2024-09-23 | 5,280.27 | 5,305.77 | 5,264.00 | 5,283.57 | 0.0M |
| 2024-09-20 | 5,318.54 | 5,318.54 | 5,258.36 | 5,280.24 | 0.0M |
| 2024-09-19 | 5,213.16 | 5,329.72 | 5,213.16 | 5,318.54 | 0.0M |
| 2024-09-18 | 5,211.77 | 5,314.81 | 5,192.89 | 5,213.31 | 0.0M |
| 2024-09-17 | 5,185.01 | 5,251.22 | 5,185.01 | 5,211.79 | 0.0M |
| 2024-09-16 | 5,157.05 | 5,189.44 | 5,149.85 | 5,184.97 | 0.0M |
| 2024-09-13 | 5,064.38 | 5,162.34 | 5,064.38 | 5,157.03 | 0.0M |
| 2024-09-12 | 5,015.24 | 5,082.23 | 5,002.76 | 5,064.38 | 0.0M |
| 2024-09-11 | 4,981.16 | 5,017.90 | 4,896.19 | 5,015.24 | 0.0M |
| 2024-09-10 | 4,980.59 | 4,992.18 | 4,926.22 | 4,981.16 | 0.0M |
| 2024-09-09 | 4,950.23 | 5,015.27 | 4,950.23 | 4,980.59 | 0.0M |
| 2024-09-06 | 5,035.50 | 5,066.40 | 4,938.09 | 4,950.15 | 0.0M |
| 2024-09-05 | 5,062.03 | 5,076.75 | 5,016.05 | 5,035.50 | 0.0M |
| 2024-09-04 | 5,077.79 | 5,108.70 | 5,045.57 | 5,062.02 | 0.0M |
| 2024-09-03 | 5,227.86 | 5,227.86 | 5,062.98 | 5,077.80 | 0.0M |
| 2024-08-30 | 5,189.31 | 5,228.90 | 5,164.95 | 5,227.97 | 0.0M |
| 2024-08-29 | 5,158.16 | 5,237.93 | 5,158.16 | 5,189.31 | 0.0M |
| 2024-08-28 | 5,197.10 | 5,197.10 | 5,134.21 | 5,158.14 | 0.0M |
| 2024-08-27 | 5,215.74 | 5,215.74 | 5,175.23 | 5,197.10 | 0.0M |
| 2024-08-26 | 5,229.38 | 5,265.04 | 5,213.41 | 5,215.74 | 0.0M |
| 2024-08-23 | 5,099.29 | 5,237.92 | 5,099.29 | 5,229.35 | 0.0M |
| 2024-08-22 | 5,149.22 | 5,159.60 | 5,094.00 | 5,099.29 | 0.0M |
| 2024-08-21 | 5,080.16 | 5,149.22 | 5,080.16 | 5,149.22 | 0.0M |
| 2024-08-20 | 5,130.04 | 5,130.04 | 5,067.21 | 5,080.16 | 0.0M |
| 2024-08-19 | 5,074.45 | 5,130.04 | 5,074.45 | 5,130.04 | 0.0M |
| 2024-08-16 | 5,063.04 | 5,087.45 | 5,048.11 | 5,074.44 | 0.0M |
| 2024-08-15 | 4,954.44 | 5,080.71 | 4,954.44 | 5,063.04 | 0.0M |
| 2024-08-14 | 4,958.07 | 4,980.43 | 4,931.61 | 4,954.44 | 0.0M |
| 2024-08-13 | 4,871.82 | 4,965.70 | 4,871.82 | 4,958.07 | 0.0M |
| 2024-08-12 | 4,910.44 | 4,921.19 | 4,863.60 | 4,871.82 | 0.0M |
| 2024-08-09 | 4,904.80 | 4,922.07 | 4,880.37 | 4,910.44 | 0.0M |
| 2024-08-08 | 4,776.97 | 4,907.66 | 4,776.97 | 4,904.69 | 0.0M |
| 2024-08-07 | 4,832.22 | 4,915.91 | 4,775.09 | 4,777.05 | 0.0M |
| 2024-08-06 | 4,777.40 | 4,890.53 | 4,777.10 | 4,832.03 | 0.0M |
| 2024-08-05 | 4,918.71 | 4,918.71 | 4,660.78 | 4,777.31 | 0.0M |
| 2024-08-02 | 5,087.92 | 5,087.92 | 4,869.17 | 4,922.46 | 0.0M |
| 2024-08-01 | 5,221.89 | 5,249.65 | 5,050.27 | 5,087.92 | 0.0M |
| 2024-07-31 | 5,184.50 | 5,306.54 | 5,184.50 | 5,221.89 | 0.0M |
| 2024-07-30 | 5,183.15 | 5,226.69 | 5,151.92 | 5,184.50 | 0.0M |
| 2024-07-29 | 5,208.63 | 5,235.24 | 5,169.98 | 5,183.15 | 0.0M |
| 2024-07-26 | 5,128.27 | 5,225.58 | 5,128.27 | 5,208.43 | 0.0M |
| 2024-07-25 | 5,073.76 | 5,208.53 | 5,073.76 | 5,128.11 | 0.0M |
| 2024-07-24 | 5,204.23 | 5,204.23 | 5,073.02 | 5,073.76 | 0.0M |
| 2024-07-23 | 5,179.21 | 5,222.97 | 5,159.59 | 5,204.23 | 0.0M |
| 2024-07-22 | 5,108.64 | 5,183.40 | 5,089.84 | 5,179.21 | 0.0M |
| 2024-07-19 | 5,126.47 | 5,133.47 | 5,091.72 | 5,108.64 | 0.0M |
| 2024-07-18 | 5,203.08 | 5,259.07 | 5,106.66 | 5,126.47 | 0.0M |
| 2024-07-17 | 5,288.92 | 5,295.72 | 5,202.96 | 5,203.08 | 0.0M |
| 2024-07-16 | 5,154.13 | 5,291.42 | 5,154.13 | 5,288.92 | 0.0M |
| 2024-07-15 | 5,095.17 | 5,182.93 | 5,095.17 | 5,154.13 | 0.0M |
| 2024-07-12 | 5,044.00 | 5,119.55 | 5,044.00 | 5,095.16 | 0.0M |
| 2024-07-11 | 4,929.08 | 5,051.83 | 4,929.08 | 5,044.01 | 0.0M |
| 2024-07-10 | 4,886.57 | 4,929.61 | 4,883.88 | 4,929.02 | 0.0M |
| 2024-07-09 | 4,914.09 | 4,914.09 | 4,878.84 | 4,886.56 | 0.0M |
| 2024-07-08 | 4,897.77 | 4,932.32 | 4,897.77 | 4,914.15 | 0.0M |
| 2024-07-05 | 4,914.38 | 4,914.38 | 4,878.04 | 4,897.67 | 0.0M |
| 2024-07-03 | 4,901.87 | 4,939.02 | 4,901.87 | 4,914.38 | 0.0M |
| 2024-07-02 | 4,889.81 | 4,907.48 | 4,883.44 | 4,901.86 | 0.0M |
| 2024-07-01 | 4,920.81 | 4,937.59 | 4,877.82 | 4,889.82 | 0.0M |
| 2024-06-28 | 4,902.30 | 4,945.79 | 4,888.21 | 4,920.81 | 0.0M |
| 2024-06-27 | 4,867.39 | 4,902.58 | 4,862.39 | 4,902.30 | 0.0M |
| 2024-06-26 | 4,873.81 | 4,873.81 | 4,848.26 | 4,867.39 | 0.0M |
| 2024-06-25 | 4,896.78 | 4,896.78 | 4,859.52 | 4,873.81 | 0.0M |
| 2024-06-24 | 4,877.56 | 4,926.40 | 4,877.56 | 4,896.78 | 0.0M |
| 2024-06-21 | 4,865.64 | 4,877.58 | 4,831.36 | 4,877.56 | 0.0M |
| 2024-06-20 | 4,881.54 | 4,896.97 | 4,849.20 | 4,865.64 | 0.0M |
| 2024-06-18 | 4,874.09 | 4,896.66 | 4,870.97 | 4,881.54 | 0.0M |
| 2024-06-17 | 4,840.29 | 4,880.63 | 4,813.05 | 4,874.09 | 0.0M |
| 2024-06-14 | 4,898.68 | 4,898.68 | 4,815.75 | 4,840.29 | 0.0M |
| 2024-06-13 | 4,945.89 | 4,945.89 | 4,873.47 | 4,898.68 | 0.0M |
| 2024-06-12 | 4,875.08 | 5,003.20 | 4,875.08 | 4,945.89 | 0.0M |
| 2024-06-11 | 4,886.01 | 4,886.01 | 4,828.80 | 4,875.08 | 0.0M |
| 2024-06-10 | 4,860.78 | 4,895.50 | 4,831.45 | 4,886.01 | 0.0M |
| 2024-06-07 | 4,904.94 | 4,904.94 | 4,852.09 | 4,860.78 | 0.0M |
| 2024-06-06 | 4,925.96 | 4,930.87 | 4,894.60 | 4,904.98 | 0.0M |
| 2024-06-05 | 4,855.50 | 4,926.66 | 4,855.50 | 4,925.96 | 0.0M |
| 2024-06-04 | 4,907.73 | 4,907.73 | 4,850.96 | 4,855.50 | 0.0M |
| 2024-06-03 | 4,936.45 | 4,972.14 | 4,872.63 | 4,907.73 | 0.0M |
| 2024-05-31 | 4,920.21 | 4,950.06 | 4,869.06 | 4,933.02 | 0.0M |
| 2024-05-30 | 4,904.18 | 4,938.06 | 4,903.51 | 4,920.21 | 0.0M |
| 2024-05-29 | 4,960.37 | 4,960.37 | 4,897.50 | 4,904.18 | 0.0M |
| 2024-05-28 | 4,983.32 | 5,009.92 | 4,942.23 | 4,960.37 | 0.0M |
| 2024-05-24 | 4,940.79 | 4,990.88 | 4,940.79 | 4,983.32 | 0.0M |
| 2024-05-23 | 5,015.36 | 5,039.85 | 4,926.93 | 4,940.79 | 0.0M |
| 2024-05-22 | 5,048.08 | 5,050.80 | 4,997.66 | 5,015.36 | 0.0M |
| 2024-05-21 | 5,064.74 | 5,064.74 | 5,037.73 | 5,048.08 | 0.0M |
| 2024-05-20 | 5,049.44 | 5,073.28 | 5,044.26 | 5,064.74 | 0.0M |
| 2024-05-17 | 5,045.95 | 5,057.40 | 5,032.51 | 5,049.44 | 0.0M |
| 2024-05-16 | 5,080.40 | 5,080.40 | 5,045.47 | 5,045.95 | 0.0M |
| 2024-05-15 | 5,024.38 | 5,082.17 | 5,024.38 | 5,080.40 | 0.0M |
| 2024-05-14 | 4,973.72 | 5,034.40 | 4,973.72 | 5,024.38 | 0.0M |
| 2024-05-13 | 4,971.61 | 5,019.55 | 4,971.61 | 4,973.72 | 0.0M |
| 2024-05-10 | 4,988.54 | 5,011.49 | 4,960.72 | 4,971.61 | 0.0M |
| 2024-05-09 | 4,946.83 | 4,991.52 | 4,939.22 | 4,988.52 | 0.0M |
| 2024-05-08 | 4,968.04 | 4,968.04 | 4,925.64 | 4,946.83 | 0.0M |
| 2024-05-07 | 4,975.22 | 4,999.99 | 4,968.30 | 4,968.30 | 0.0M |
| 2024-05-06 | 4,909.12 | 4,979.88 | 4,909.12 | 4,979.72 | 0.0M |
| 2024-05-02 | 4,795.97 | 4,876.83 | 4,789.77 | 4,870.40 | 0.0M |
| 2024-05-01 | 4,778.70 | 4,886.28 | 4,767.95 | 4,795.97 | 0.0M |
| 2024-04-30 | 4,876.54 | 4,876.54 | 4,778.41 | 4,778.70 | 0.0M |
| 2024-04-29 | 4,852.45 | 4,889.64 | 4,852.45 | 4,876.54 | 0.0M |
| 2024-04-26 | 4,814.80 | 4,866.09 | 4,814.80 | 4,852.45 | 0.0M |
| 2024-04-25 | 4,839.57 | 4,839.57 | 4,750.09 | 4,814.80 | 0.0M |
| 2024-04-24 | 4,848.54 | 4,872.76 | 4,809.23 | 4,839.69 | 0.0M |
| 2024-04-23 | 4,762.94 | 4,865.61 | 4,762.94 | 4,848.54 | 0.0M |
| 2024-04-22 | 4,715.52 | 4,790.79 | 4,714.71 | 4,762.94 | 0.0M |
| 2024-04-19 | 4,718.57 | 4,748.72 | 4,684.54 | 4,715.32 | 0.0M |
| 2024-04-18 | 4,728.15 | 4,779.92 | 4,707.82 | 4,718.57 | 0.0M |
| 2024-04-17 | 4,770.83 | 4,799.94 | 4,725.13 | 4,728.15 | 0.0M |
| 2024-04-16 | 4,790.24 | 4,795.69 | 4,736.54 | 4,770.82 | 0.0M |
| 2024-04-15 | 4,871.55 | 4,913.30 | 4,773.95 | 4,790.42 | 0.0M |
| 2024-04-12 | 4,967.18 | 4,967.18 | 4,854.13 | 4,871.55 | 0.0M |
| 2024-04-11 | 4,943.24 | 4,976.19 | 4,918.88 | 4,967.18 | 0.0M |
| 2024-04-10 | 5,040.83 | 5,040.83 | 4,918.95 | 4,943.24 | 0.0M |
| 2024-04-09 | 5,029.66 | 5,052.98 | 5,001.29 | 5,040.83 | 0.0M |
| 2024-04-08 | 5,005.91 | 5,040.75 | 5,005.91 | 5,029.64 | 0.0M |
| 2024-04-05 | 4,962.50 | 5,025.40 | 4,956.59 | 5,005.89 | 0.0M |
| 2024-04-04 | 5,016.31 | 5,074.51 | 4,954.98 | 4,962.46 | 0.0M |
| 2024-04-03 | 4,994.33 | 5,027.91 | 4,973.70 | 5,015.96 | 0.0M |
| 2024-04-02 | 5,067.61 | 5,067.61 | 4,974.16 | 4,994.34 | 0.0M |
| 2024-04-01 | 5,111.97 | 5,114.78 | 5,061.13 | 5,068.90 | 0.0M |
| 2024-03-28 | 5,097.24 | 5,134.71 | 5,097.24 | 5,111.89 | 0.0M |
| 2024-03-27 | 5,025.66 | 5,097.25 | 5,025.66 | 5,097.24 | 0.0M |
| 2024-03-26 | 5,025.50 | 5,060.74 | 5,025.30 | 5,025.66 | 0.0M |
| 2024-03-25 | 5,022.11 | 5,047.18 | 5,022.11 | 5,025.50 | 0.0M |
| 2024-03-22 | 5,069.60 | 5,069.60 | 5,017.15 | 5,022.02 | 0.0M |
| 2024-03-21 | 5,021.45 | 5,094.26 | 5,021.45 | 5,069.60 | 0.0M |
| 2024-03-20 | 4,934.46 | 5,034.54 | 4,926.61 | 5,021.13 | 0.0M |
| 2024-03-19 | 4,905.82 | 4,941.15 | 4,879.82 | 4,934.46 | 0.0M |
| 2024-03-18 | 4,914.91 | 4,932.81 | 4,901.12 | 4,905.87 | 0.0M |
| 2024-03-15 | 4,917.88 | 4,936.91 | 4,891.75 | 4,914.93 | 0.0M |
| 2024-03-14 | 4,995.00 | 4,995.00 | 4,883.45 | 4,917.88 | 0.0M |
| 2024-03-13 | 4,984.13 | 5,019.15 | 4,979.60 | 4,995.00 | 0.0M |
| 2024-03-12 | 4,969.91 | 4,998.31 | 4,947.71 | 4,984.12 | 0.0M |
| 2024-03-11 | 4,999.72 | 4,999.72 | 4,957.22 | 4,969.91 | 0.0M |
| 2024-03-08 | 5,019.97 | 5,079.07 | 4,983.90 | 4,999.72 | 0.0M |
| 2024-03-07 | 4,975.80 | 5,025.98 | 4,975.80 | 5,019.93 | 0.0M |
| 2024-03-06 | 4,933.05 | 4,996.82 | 4,933.05 | 4,975.80 | 0.0M |
| 2024-03-05 | 4,993.79 | 4,993.79 | 4,915.50 | 4,933.05 | 0.0M |
| 2024-03-04 | 4,993.73 | 5,016.81 | 4,987.25 | 4,993.79 | 0.0M |
| 2024-03-01 | 4,953.94 | 4,997.81 | 4,936.68 | 4,993.73 | 0.0M |
| 2024-02-29 | 4,924.38 | 4,975.37 | 4,917.13 | 4,953.94 | 0.0M |
| 2024-02-28 | 4,944.04 | 4,949.10 | 4,909.54 | 4,924.38 | 0.0M |
| 2024-02-27 | 4,900.77 | 4,951.17 | 4,900.77 | 4,944.04 | 0.0M |
| 2024-02-26 | 4,882.20 | 4,912.55 | 4,877.20 | 4,900.77 | 0.0M |
| 2024-02-23 | 4,870.07 | 4,903.67 | 4,861.01 | 4,882.20 | 0.0M |
| 2024-02-22 | 4,805.76 | 4,878.07 | 4,805.76 | 4,870.07 | 0.0M |
| 2024-02-21 | 4,833.57 | 4,833.57 | 4,774.20 | 4,805.76 | 0.0M |
| 2024-02-20 | 4,891.09 | 4,891.09 | 4,810.01 | 4,833.57 | 0.0M |
| 2024-02-16 | 4,935.60 | 4,937.65 | 4,884.84 | 4,891.09 | 0.0M |
| 2024-02-15 | 4,861.27 | 4,940.70 | 4,861.27 | 4,936.14 | 0.0M |
| 2024-02-14 | 4,757.80 | 4,865.65 | 4,757.80 | 4,861.27 | 0.0M |
| 2024-02-13 | 4,900.03 | 4,900.03 | 4,724.06 | 4,757.66 | 0.0M |
| 2024-02-12 | 4,854.07 | 4,925.08 | 4,854.07 | 4,900.65 | 0.0M |
| 2024-02-09 | 4,799.05 | 4,861.75 | 4,799.05 | 4,854.03 | 0.0M |
| 2024-02-08 | 4,738.21 | 4,804.03 | 4,738.21 | 4,798.99 | 0.0M |
| 2024-02-07 | 4,721.84 | 4,757.84 | 4,699.78 | 4,738.21 | 0.0M |
| 2024-02-06 | 4,679.87 | 4,722.38 | 4,679.87 | 4,721.66 | 0.0M |
| 2024-02-05 | 4,740.75 | 4,740.75 | 4,642.05 | 4,679.85 | 0.0M |
| 2024-02-02 | 4,735.83 | 4,759.86 | 4,680.44 | 4,740.89 | 0.0M |
| 2024-02-01 | 4,676.75 | 4,737.39 | 4,650.09 | 4,735.88 | 0.0M |
| 2024-01-31 | 4,779.40 | 4,792.17 | 4,673.35 | 4,676.66 | 0.0M |
| 2024-01-30 | 4,808.83 | 4,808.83 | 4,771.10 | 4,779.33 | 0.0M |
| 2024-01-29 | 4,731.92 | 4,809.36 | 4,728.64 | 4,808.83 | 0.0M |
| 2024-01-26 | 4,722.72 | 4,759.85 | 4,722.72 | 4,731.91 | 0.0M |
| 2024-01-25 | 4,700.57 | 4,750.91 | 4,698.12 | 4,722.72 | 0.0M |
| 2024-01-24 | 4,734.65 | 4,781.72 | 4,697.39 | 4,700.57 | 0.0M |
| 2024-01-23 | 4,747.14 | 4,778.73 | 4,716.44 | 4,734.65 | 0.0M |
| 2024-01-22 | 4,675.95 | 4,766.18 | 4,675.95 | 4,747.14 | 0.0M |
| 2024-01-19 | 4,622.11 | 4,675.94 | 4,607.60 | 4,675.94 | 0.0M |
| 2024-01-18 | 4,592.22 | 4,630.40 | 4,572.47 | 4,622.11 | 0.0M |
| 2024-01-17 | 4,627.56 | 4,627.56 | 4,561.20 | 4,592.21 | 0.0M |
| 2024-01-16 | 4,667.19 | 4,667.19 | 4,608.23 | 4,627.66 | 0.0M |
| 2024-01-12 | 4,679.90 | 4,734.90 | 4,659.19 | 4,667.18 | 0.0M |
| 2024-01-11 | 4,700.27 | 4,701.62 | 4,630.49 | 4,679.90 | 0.0M |
| 2024-01-10 | 4,689.11 | 4,707.52 | 4,658.77 | 4,700.27 | 0.0M |
| 2024-01-09 | 4,716.68 | 4,716.68 | 4,664.19 | 4,689.11 | 0.0M |
| 2024-01-08 | 4,628.20 | 4,716.70 | 4,625.59 | 4,716.69 | 0.0M |
| 2024-01-05 | 4,623.39 | 4,662.94 | 4,595.97 | 4,628.20 | 0.0M |
| 2024-01-04 | 4,624.32 | 4,652.55 | 4,618.48 | 4,623.39 | 0.0M |
| 2024-01-03 | 4,740.08 | 4,740.08 | 4,621.21 | 4,624.32 | 0.0M |
| 2024-01-02 | 4,794.01 | 4,794.01 | 4,718.29 | 4,740.08 | 0.0M |