3,797.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,713.54 | 1,730.86 | 1,713.54 | 1,721.23 | 14.9M |
| 2022-12-29 | 1,694.81 | 1,710.17 | 1,694.56 | 1,708.24 | 19.7M |
| 2022-12-28 | 1,693.55 | 1,713.20 | 1,693.04 | 1,706.94 | 19.2M |
| 2022-12-27 | 1,696.57 | 1,706.23 | 1,683.36 | 1,698.36 | 17.4M |
| 2022-12-26 | 1,638.32 | 1,689.87 | 1,636.31 | 1,682.87 | 23.7M |
| 2022-12-23 | 1,679.44 | 1,693.40 | 1,640.94 | 1,645.20 | 27.4M |
| 2022-12-22 | 1,721.24 | 1,730.01 | 1,684.23 | 1,696.64 | 26.8M |
| 2022-12-21 | 1,763.15 | 1,767.59 | 1,712.84 | 1,720.69 | 24.0M |
| 2022-12-20 | 1,757.72 | 1,759.59 | 1,737.80 | 1,757.57 | 26.3M |
| 2022-12-19 | 1,739.36 | 1,761.60 | 1,735.67 | 1,759.80 | 12.6M |
| 2022-12-16 | 1,760.73 | 1,771.99 | 1,736.33 | 1,738.21 | 17.9M |
| 2022-12-15 | 1,779.43 | 1,786.55 | 1,762.58 | 1,765.50 | 19.3M |
| 2022-12-14 | 1,764.28 | 1,785.59 | 1,764.27 | 1,782.55 | 24.9M |
| 2022-12-13 | 1,763.45 | 1,766.96 | 1,757.44 | 1,763.32 | 22.9M |
| 2022-12-12 | 1,743.89 | 1,760.35 | 1,733.44 | 1,758.17 | 19.9M |
| 2022-12-09 | 1,765.65 | 1,769.40 | 1,737.71 | 1,746.18 | 21.0M |
| 2022-12-08 | 1,761.71 | 1,765.89 | 1,754.44 | 1,761.10 | 15.9M |
| 2022-12-07 | 1,768.27 | 1,775.05 | 1,758.46 | 1,761.99 | 17.1M |
| 2022-12-06 | 1,780.43 | 1,780.73 | 1,762.58 | 1,770.44 | 22.4M |
| 2022-12-05 | 1,769.83 | 1,782.08 | 1,762.68 | 1,780.15 | 15.4M |
| 2022-12-02 | 1,760.43 | 1,771.36 | 1,760.17 | 1,767.31 | 17.1M |
| 2022-12-01 | 1,769.58 | 1,775.05 | 1,754.90 | 1,759.16 | 32.2M |
| 2022-11-30 | 1,749.81 | 1,766.33 | 1,749.17 | 1,764.44 | 36.6M |
| 2022-11-29 | 1,757.27 | 1,765.39 | 1,747.02 | 1,749.69 | 42.8M |
| 2022-11-28 | 1,740.72 | 1,761.68 | 1,740.72 | 1,755.53 | 31.9M |
| 2022-11-25 | 1,729.27 | 1,747.04 | 1,719.79 | 1,743.36 | 35.1M |
| 2022-11-24 | 1,705.78 | 1,728.82 | 1,705.70 | 1,726.90 | 39.8M |
| 2022-11-23 | 1,700.03 | 1,706.61 | 1,697.09 | 1,704.16 | 26.5M |
| 2022-11-22 | 1,683.70 | 1,697.71 | 1,681.08 | 1,696.21 | 26.6M |
| 2022-11-21 | 1,683.16 | 1,688.06 | 1,678.78 | 1,686.35 | 16.7M |
| 2022-11-18 | 1,712.07 | 1,715.76 | 1,687.60 | 1,694.71 | 23.4M |
| 2022-11-17 | 1,710.64 | 1,718.94 | 1,706.16 | 1,711.28 | 38.8M |
| 2022-11-16 | 1,711.08 | 1,717.44 | 1,705.40 | 1,713.28 | 41.0M |
| 2022-11-15 | 1,696.52 | 1,710.06 | 1,696.52 | 1,707.95 | 18.6M |
| 2022-11-14 | 1,712.05 | 1,716.74 | 1,702.89 | 1,704.71 | 12.9M |
| 2022-11-11 | 1,725.15 | 1,731.18 | 1,710.53 | 1,714.95 | 17.2M |
| 2022-11-10 | 1,722.01 | 1,728.90 | 1,704.11 | 1,710.42 | 14.1M |
| 2022-11-09 | 1,753.43 | 1,755.71 | 1,722.75 | 1,727.36 | 17.9M |
| 2022-11-07 | 1,729.38 | 1,743.72 | 1,729.38 | 1,741.68 | 19.6M |
| 2022-11-04 | 1,723.89 | 1,732.80 | 1,721.94 | 1,725.14 | 15.7M |
| 2022-11-03 | 1,715.28 | 1,735.54 | 1,714.51 | 1,723.31 | 11.3M |
| 2022-11-02 | 1,726.57 | 1,736.16 | 1,721.65 | 1,724.80 | 10.9M |
| 2022-11-01 | 1,703.28 | 1,730.05 | 1,703.28 | 1,727.28 | 10.8M |
| 2022-10-31 | 1,693.32 | 1,708.63 | 1,688.87 | 1,700.53 | 12.2M |
| 2022-10-28 | 1,685.53 | 1,705.70 | 1,682.71 | 1,695.94 | 14.3M |
| 2022-10-27 | 1,665.84 | 1,689.13 | 1,663.79 | 1,686.44 | 16.3M |
| 2022-10-25 | 1,650.24 | 1,665.11 | 1,638.64 | 1,662.07 | 30.3M |
| 2022-10-24 | 1,651.69 | 1,660.09 | 1,651.40 | 1,653.43 | 4.1M |
| 2022-10-21 | 1,646.49 | 1,655.15 | 1,630.37 | 1,639.24 | 13.4M |
| 2022-10-20 | 1,628.29 | 1,652.39 | 1,620.90 | 1,649.32 | 7.6M |
| 2022-10-19 | 1,637.76 | 1,649.67 | 1,628.60 | 1,631.83 | 9.7M |
| 2022-10-18 | 1,624.78 | 1,637.50 | 1,623.28 | 1,635.68 | 10.6M |
| 2022-10-17 | 1,605.66 | 1,619.84 | 1,594.11 | 1,618.02 | 42.7M |
| 2022-10-14 | 1,632.86 | 1,638.63 | 1,608.04 | 1,608.81 | 7.7M |
| 2022-10-13 | 1,621.88 | 1,632.27 | 1,610.24 | 1,613.71 | 8.4M |
| 2022-10-12 | 1,607.51 | 1,623.38 | 1,601.30 | 1,621.48 | 10.5M |
| 2022-10-11 | 1,629.22 | 1,631.35 | 1,596.69 | 1,599.77 | 37.3M |
| 2022-10-10 | 1,610.39 | 1,636.84 | 1,610.39 | 1,626.68 | 12.1M |
| 2022-10-07 | 1,623.82 | 1,632.79 | 1,612.42 | 1,630.49 | 10.4M |
| 2022-10-06 | 1,621.08 | 1,629.76 | 1,621.08 | 1,626.31 | 10.7M |
| 2022-10-04 | 1,598.03 | 1,612.31 | 1,593.62 | 1,609.70 | 8.9M |
| 2022-10-03 | 1,583.98 | 1,602.13 | 1,573.52 | 1,580.95 | 14.6M |
| 2022-09-30 | 1,563.10 | 1,586.66 | 1,559.51 | 1,579.27 | 18.5M |
| 2022-09-29 | 1,557.04 | 1,571.42 | 1,553.78 | 1,564.66 | 9.9M |
| 2022-09-28 | 1,551.71 | 1,558.03 | 1,541.59 | 1,548.46 | 9.9M |
| 2022-09-27 | 1,559.61 | 1,574.97 | 1,545.00 | 1,557.61 | 12.1M |
| 2022-09-26 | 1,586.90 | 1,588.42 | 1,529.31 | 1,550.96 | 19.9M |
| 2022-09-23 | 1,644.29 | 1,649.89 | 1,591.07 | 1,602.30 | 10.9M |
| 2022-09-22 | 1,649.38 | 1,661.00 | 1,634.59 | 1,648.12 | 10.1M |
| 2022-09-21 | 1,674.40 | 1,682.20 | 1,653.41 | 1,656.01 | 8.5M |
| 2022-09-20 | 1,675.85 | 1,692.70 | 1,674.27 | 1,676.77 | 8.9M |
| 2022-09-19 | 1,684.65 | 1,692.62 | 1,665.83 | 1,669.54 | 31.7M |
| 2022-09-16 | 1,700.87 | 1,703.11 | 1,669.22 | 1,681.05 | 14.6M |
| 2022-09-15 | 1,708.19 | 1,710.03 | 1,692.14 | 1,705.20 | 15.2M |
| 2022-09-14 | 1,666.19 | 1,701.95 | 1,666.19 | 1,698.59 | 13.9M |
| 2022-09-13 | 1,693.25 | 1,698.39 | 1,689.43 | 1,690.79 | 10.6M |
| 2022-09-12 | 1,681.37 | 1,690.25 | 1,678.18 | 1,688.92 | 14.1M |
| 2022-09-09 | 1,683.55 | 1,685.54 | 1,673.19 | 1,677.62 | 14.6M |
| 2022-09-08 | 1,682.81 | 1,687.75 | 1,672.54 | 1,676.12 | 13.6M |
| 2022-09-07 | 1,656.54 | 1,675.68 | 1,655.57 | 1,673.80 | 13.6M |
| 2022-09-06 | 1,660.15 | 1,667.04 | 1,650.94 | 1,660.16 | 16.0M |
| 2022-09-05 | 1,647.65 | 1,654.20 | 1,645.05 | 1,651.97 | 12.3M |
| 2022-09-02 | 1,655.21 | 1,665.59 | 1,640.61 | 1,642.26 | 14.5M |
| 2022-09-01 | 1,642.00 | 1,659.27 | 1,640.51 | 1,647.61 | 13.5M |
| 2022-08-30 | 1,648.90 | 1,661.86 | 1,647.71 | 1,659.09 | 16.1M |
| 2022-08-29 | 1,610.18 | 1,641.38 | 1,608.83 | 1,638.20 | 13.6M |
| 2022-08-26 | 1,632.05 | 1,657.23 | 1,631.70 | 1,651.38 | 10.7M |
| 2022-08-25 | 1,628.66 | 1,639.52 | 1,622.27 | 1,625.13 | 10.9M |
| 2022-08-24 | 1,613.95 | 1,627.17 | 1,612.84 | 1,621.04 | 11.8M |
| 2022-08-23 | 1,583.21 | 1,616.72 | 1,582.93 | 1,613.44 | 13.3M |
| 2022-08-22 | 1,605.08 | 1,608.22 | 1,591.29 | 1,593.83 | 13.0M |
| 2022-08-19 | 1,635.68 | 1,637.92 | 1,609.59 | 1,613.71 | 15.6M |
| 2022-08-18 | 1,636.50 | 1,641.76 | 1,628.52 | 1,636.34 | 10.9M |
| 2022-08-17 | 1,634.61 | 1,646.81 | 1,634.61 | 1,636.61 | 11.1M |
| 2022-08-16 | 1,627.23 | 1,634.52 | 1,611.61 | 1,633.18 | 0.0M |
| 2022-08-12 | 1,590.92 | 1,619.15 | 1,589.75 | 1,617.13 | 11.2M |
| 2022-08-11 | 1,603.70 | 1,606.04 | 1,584.10 | 1,588.80 | 7.6M |
| 2022-08-10 | 1,594.08 | 1,595.43 | 1,583.26 | 1,592.84 | 10.2M |
| 2022-08-08 | 1,579.37 | 1,598.30 | 1,571.71 | 1,594.24 | 10.7M |
| 2022-08-05 | 1,579.01 | 1,584.41 | 1,567.34 | 1,579.67 | 13.1M |
| 2022-08-04 | 1,588.44 | 1,594.71 | 1,562.34 | 1,575.42 | 9.4M |
| 2022-08-03 | 1,598.74 | 1,605.16 | 1,573.07 | 1,587.93 | 13.4M |
| 2022-08-02 | 1,586.29 | 1,599.44 | 1,581.97 | 1,596.94 | 11.6M |
| 2022-08-01 | 1,570.03 | 1,590.77 | 1,564.16 | 1,587.57 | 33.3M |
| 2022-07-29 | 1,547.12 | 1,566.25 | 1,544.67 | 1,565.08 | 11.3M |
| 2022-07-28 | 1,531.76 | 1,538.46 | 1,527.34 | 1,536.49 | 7.9M |
| 2022-07-27 | 1,517.42 | 1,529.22 | 1,514.89 | 1,528.10 | 9.8M |
| 2022-07-26 | 1,523.29 | 1,523.29 | 1,509.77 | 1,513.59 | 9.5M |
| 2022-07-25 | 1,523.41 | 1,523.68 | 1,509.64 | 1,520.57 | 7.1M |
| 2022-07-22 | 1,535.97 | 1,537.30 | 1,515.05 | 1,518.98 | 6.8M |
| 2022-07-21 | 1,517.92 | 1,532.25 | 1,513.66 | 1,529.28 | 8.4M |
| 2022-07-20 | 1,526.29 | 1,528.70 | 1,511.36 | 1,512.77 | 9.4M |
| 2022-07-19 | 1,498.62 | 1,511.81 | 1,498.49 | 1,504.47 | 8.1M |
| 2022-07-18 | 1,486.69 | 1,502.16 | 1,486.39 | 1,501.05 | 26.8M |
| 2022-07-15 | 1,482.27 | 1,487.78 | 1,470.78 | 1,480.21 | 7.2M |
| 2022-07-14 | 1,485.54 | 1,488.03 | 1,466.89 | 1,477.58 | 8.4M |
| 2022-07-13 | 1,475.76 | 1,485.53 | 1,473.16 | 1,477.43 | 9.4M |
| 2022-07-12 | 1,479.90 | 1,490.11 | 1,472.13 | 1,474.38 | 9.2M |
| 2022-07-11 | 1,475.49 | 1,488.16 | 1,472.59 | 1,481.67 | 8.4M |
| 2022-07-08 | 1,476.32 | 1,478.72 | 1,467.70 | 1,475.34 | 9.3M |
| 2022-07-07 | 1,451.30 | 1,466.54 | 1,451.19 | 1,463.96 | 11.4M |
| 2022-07-06 | 1,452.80 | 1,453.14 | 1,424.86 | 1,441.04 | 18.7M |
| 2022-07-05 | 1,456.91 | 1,470.78 | 1,448.69 | 1,451.27 | 11.4M |
| 2022-07-04 | 1,445.35 | 1,454.98 | 1,436.19 | 1,450.75 | 10.3M |
| 2022-07-01 | 1,484.49 | 1,487.76 | 1,440.47 | 1,449.91 | 13.3M |
| 2022-06-30 | 1,499.72 | 1,508.87 | 1,478.63 | 1,484.52 | 6.9M |
| 2022-06-29 | 1,483.01 | 1,503.84 | 1,476.52 | 1,499.82 | 9.4M |
| 2022-06-28 | 1,474.80 | 1,491.15 | 1,471.65 | 1,489.62 | 29.1M |
| 2022-06-27 | 1,467.02 | 1,478.53 | 1,459.57 | 1,475.58 | 6.8M |
| 2022-06-24 | 1,451.68 | 1,457.60 | 1,439.96 | 1,451.06 | 6.4M |
| 2022-06-23 | 1,439.76 | 1,450.18 | 1,424.52 | 1,438.17 | 7.8M |
| 2022-06-22 | 1,458.98 | 1,458.98 | 1,431.27 | 1,438.53 | 8.4M |
| 2022-06-21 | 1,428.16 | 1,467.22 | 1,428.16 | 1,460.92 | 7.7M |
| 2022-06-20 | 1,458.05 | 1,464.02 | 1,402.72 | 1,420.59 | 13.1M |
| 2022-06-17 | 1,466.56 | 1,494.44 | 1,463.69 | 1,469.89 | 10.9M |
| 2022-06-16 | 1,545.92 | 1,550.33 | 1,483.14 | 1,485.69 | 9.7M |
| 2022-06-15 | 1,559.09 | 1,563.78 | 1,534.47 | 1,536.81 | 6.0M |
| 2022-06-14 | 1,550.91 | 1,571.69 | 1,546.68 | 1,550.26 | 7.9M |
| 2022-06-13 | 1,585.01 | 1,588.49 | 1,550.21 | 1,555.80 | 6.9M |
| 2022-06-10 | 1,603.29 | 1,614.22 | 1,599.53 | 1,607.10 | 5.1M |
| 2022-06-09 | 1,608.72 | 1,620.07 | 1,603.34 | 1,615.43 | 9.8M |
| 2022-06-08 | 1,610.55 | 1,626.03 | 1,602.55 | 1,608.96 | 8.3M |
| 2022-06-07 | 1,590.78 | 1,610.07 | 1,586.22 | 1,606.20 | 11.6M |
| 2022-06-06 | 1,592.25 | 1,594.76 | 1,579.07 | 1,588.87 | 8.9M |
| 2022-06-03 | 1,615.10 | 1,620.20 | 1,591.13 | 1,592.13 | 7.1M |
| 2022-06-02 | 1,600.84 | 1,608.87 | 1,589.57 | 1,606.24 | 5.2M |
| 2022-06-01 | 1,598.20 | 1,615.35 | 1,593.69 | 1,600.59 | 7.5M |
| 2022-05-31 | 1,569.52 | 1,602.09 | 1,567.84 | 1,594.11 | 13.6M |
| 2022-05-30 | 1,557.91 | 1,569.28 | 1,554.77 | 1,566.20 | 8.9M |
| 2022-05-27 | 1,577.75 | 1,577.75 | 1,539.89 | 1,546.32 | 7.7M |
| 2022-05-26 | 1,563.23 | 1,567.45 | 1,527.29 | 1,562.49 | 11.3M |
| 2022-05-25 | 1,571.37 | 1,574.25 | 1,542.15 | 1,552.45 | 7.0M |
| 2022-05-24 | 1,576.44 | 1,582.69 | 1,555.40 | 1,560.88 | 8.1M |
| 2022-05-23 | 1,605.21 | 1,607.73 | 1,572.28 | 1,573.80 | 7.7M |
| 2022-05-20 | 1,595.54 | 1,606.63 | 1,585.75 | 1,597.46 | 7.2M |
| 2022-05-19 | 1,569.37 | 1,578.88 | 1,558.14 | 1,574.61 | 10.0M |
| 2022-05-18 | 1,623.27 | 1,623.27 | 1,588.56 | 1,593.49 | 8.1M |
| 2022-05-17 | 1,580.07 | 1,620.62 | 1,576.05 | 1,618.49 | 10.6M |
| 2022-05-16 | 1,554.70 | 1,571.61 | 1,537.42 | 1,567.69 | 7.9M |
| 2022-05-13 | 1,579.55 | 1,579.75 | 1,543.92 | 1,548.56 | 10.6M |
| 2022-05-12 | 1,574.99 | 1,584.89 | 1,544.07 | 1,554.98 | 14.3M |
| 2022-05-11 | 1,599.74 | 1,618.42 | 1,560.53 | 1,581.68 | 13.5M |
| 2022-05-10 | 1,637.10 | 1,648.37 | 1,591.09 | 1,596.63 | 10.4M |
| 2022-05-09 | 1,647.70 | 1,652.50 | 1,621.99 | 1,641.12 | 15.3M |
| 2022-05-06 | 1,639.78 | 1,657.30 | 1,628.88 | 1,654.47 | 15.0M |
| 2022-05-05 | 1,674.55 | 1,687.95 | 1,654.43 | 1,658.68 | 13.3M |
| 2022-05-04 | 1,666.85 | 1,683.76 | 1,648.33 | 1,657.11 | 32.4M |
| 2022-05-02 | 1,649.79 | 1,661.89 | 1,634.51 | 1,658.27 | 17.3M |
| 2022-04-29 | 1,700.59 | 1,704.61 | 1,647.42 | 1,652.38 | 12.2M |
| 2022-04-28 | 1,691.14 | 1,693.83 | 1,669.57 | 1,690.82 | 11.4M |
| 2022-04-27 | 1,687.53 | 1,689.28 | 1,660.42 | 1,671.00 | 13.7M |
| 2022-04-26 | 1,687.70 | 1,694.47 | 1,673.50 | 1,690.83 | 11.3M |
| 2022-04-25 | 1,711.22 | 1,713.18 | 1,667.31 | 1,673.08 | 14.3M |
| 2022-04-22 | 1,739.37 | 1,750.53 | 1,727.93 | 1,729.32 | 13.6M |
| 2022-04-21 | 1,737.64 | 1,745.60 | 1,732.43 | 1,743.44 | 15.0M |
| 2022-04-20 | 1,739.34 | 1,743.26 | 1,718.34 | 1,728.77 | 17.5M |
| 2022-04-19 | 1,738.61 | 1,762.38 | 1,713.08 | 1,726.47 | 17.6M |
| 2022-04-18 | 1,707.21 | 1,728.22 | 1,704.11 | 1,726.14 | 19.5M |
| 2022-04-13 | 1,713.75 | 1,718.66 | 1,703.23 | 1,706.16 | 11.2M |
| 2022-04-12 | 1,721.31 | 1,721.31 | 1,688.46 | 1,700.26 | 13.0M |
| 2022-04-11 | 1,716.21 | 1,733.00 | 1,713.92 | 1,723.16 | 16.1M |
| 2022-04-08 | 1,706.38 | 1,715.90 | 1,698.01 | 1,712.69 | 15.5M |
| 2022-04-07 | 1,708.89 | 1,726.84 | 1,688.59 | 1,693.68 | 29.4M |
| 2022-04-06 | 1,678.16 | 1,714.81 | 1,671.39 | 1,706.16 | 32.7M |
| 2022-04-05 | 1,672.27 | 1,684.73 | 1,666.07 | 1,679.10 | 23.3M |
| 2022-04-04 | 1,645.34 | 1,661.88 | 1,639.48 | 1,660.18 | 17.6M |
| 2022-04-01 | 1,595.45 | 1,641.03 | 1,593.59 | 1,638.64 | 17.3M |
| 2022-03-31 | 1,580.39 | 1,590.33 | 1,578.04 | 1,587.95 | 14.2M |
| 2022-03-30 | 1,580.80 | 1,583.03 | 1,572.14 | 1,575.95 | 12.5M |
| 2022-03-29 | 1,599.80 | 1,600.33 | 1,577.87 | 1,579.69 | 12.1M |
| 2022-03-28 | 1,593.04 | 1,597.12 | 1,578.15 | 1,593.12 | 13.5M |
| 2022-03-25 | 1,599.23 | 1,599.99 | 1,587.23 | 1,590.09 | 10.8M |
| 2022-03-24 | 1,589.82 | 1,599.47 | 1,586.78 | 1,594.55 | 12.6M |
| 2022-03-23 | 1,590.77 | 1,595.83 | 1,579.14 | 1,585.85 | 11.1M |
| 2022-03-22 | 1,580.50 | 1,593.15 | 1,571.83 | 1,582.68 | 10.0M |
| 2022-03-21 | 1,588.29 | 1,588.54 | 1,569.11 | 1,570.85 | 10.6M |
| 2022-03-17 | 1,580.80 | 1,582.62 | 1,567.09 | 1,578.61 | 9.3M |
| 2022-03-16 | 1,554.49 | 1,570.96 | 1,550.55 | 1,569.48 | 7.7M |
| 2022-03-15 | 1,572.56 | 1,573.84 | 1,533.12 | 1,541.29 | 7.9M |
| 2022-03-14 | 1,593.92 | 1,594.38 | 1,566.63 | 1,576.14 | 8.8M |
| 2022-03-11 | 1,572.15 | 1,593.04 | 1,570.95 | 1,591.16 | 10.3M |
| 2022-03-10 | 1,580.73 | 1,585.88 | 1,564.33 | 1,572.21 | 16.0M |
| 2022-03-09 | 1,591.25 | 1,592.56 | 1,562.46 | 1,569.28 | 15.9M |
| 2022-03-08 | 1,584.45 | 1,594.87 | 1,553.75 | 1,573.43 | 20.5M |
| 2022-03-07 | 1,553.90 | 1,579.05 | 1,539.70 | 1,576.63 | 23.8M |
| 2022-03-04 | 1,585.33 | 1,588.82 | 1,555.42 | 1,557.75 | 15.5M |
| 2022-03-03 | 1,585.18 | 1,593.92 | 1,573.40 | 1,587.38 | 12.0M |
| 2022-03-02 | 1,535.70 | 1,573.24 | 1,531.16 | 1,558.32 | 14.0M |
| 2022-02-28 | 1,487.94 | 1,541.23 | 1,478.02 | 1,537.70 | 12.0M |
| 2022-02-25 | 1,457.76 | 1,494.56 | 1,457.76 | 1,491.98 | 17.4M |
| 2022-02-24 | 1,478.71 | 1,493.72 | 1,434.27 | 1,437.31 | 23.9M |
| 2022-02-23 | 1,522.46 | 1,533.08 | 1,517.02 | 1,517.87 | 8.2M |
| 2022-02-22 | 1,510.92 | 1,518.29 | 1,492.90 | 1,516.28 | 14.7M |
| 2022-02-21 | 1,544.81 | 1,549.65 | 1,528.00 | 1,530.06 | 9.9M |
| 2022-02-18 | 1,559.37 | 1,570.20 | 1,551.13 | 1,553.78 | 8.7M |
| 2022-02-17 | 1,575.50 | 1,578.74 | 1,559.71 | 1,562.43 | 9.0M |
| 2022-02-16 | 1,566.59 | 1,577.50 | 1,563.16 | 1,566.61 | 13.4M |
| 2022-02-15 | 1,555.93 | 1,565.80 | 1,523.55 | 1,563.45 | 20.0M |
| 2022-02-14 | 1,585.94 | 1,586.95 | 1,543.03 | 1,547.65 | 18.4M |
| 2022-02-11 | 1,598.18 | 1,610.99 | 1,592.23 | 1,595.73 | 11.9M |
| 2022-02-10 | 1,602.06 | 1,612.62 | 1,601.85 | 1,607.73 | 15.7M |
| 2022-02-09 | 1,594.92 | 1,602.05 | 1,590.63 | 1,598.15 | 13.7M |
| 2022-02-08 | 1,608.93 | 1,613.73 | 1,574.32 | 1,587.56 | 19.0M |
| 2022-02-07 | 1,608.09 | 1,613.77 | 1,597.41 | 1,605.15 | 12.2M |
| 2022-02-04 | 1,621.16 | 1,625.76 | 1,600.61 | 1,602.54 | 14.6M |
| 2022-02-03 | 1,627.62 | 1,631.26 | 1,608.38 | 1,611.90 | 11.0M |
| 2022-02-02 | 1,627.28 | 1,635.20 | 1,624.48 | 1,629.13 | 13.3M |
| 2022-02-01 | 1,644.12 | 1,644.29 | 1,598.85 | 1,618.93 | 29.5M |
| 2022-01-31 | 1,630.51 | 1,634.60 | 1,619.57 | 1,628.84 | 18.7M |
| 2022-01-28 | 1,610.00 | 1,630.48 | 1,599.76 | 1,602.79 | 22.1M |
| 2022-01-27 | 1,590.49 | 1,592.63 | 1,571.41 | 1,585.86 | 20.6M |
| 2022-01-25 | 1,549.05 | 1,594.35 | 1,547.00 | 1,590.93 | 21.3M |
| 2022-01-24 | 1,595.20 | 1,602.34 | 1,549.92 | 1,562.80 | 21.7M |
| 2022-01-21 | 1,622.83 | 1,628.77 | 1,584.31 | 1,594.32 | 15.2M |
| 2022-01-20 | 1,621.71 | 1,634.22 | 1,620.55 | 1,629.11 | 20.3M |
| 2022-01-19 | 1,604.68 | 1,623.92 | 1,600.20 | 1,619.64 | 16.8M |
| 2022-01-18 | 1,636.81 | 1,642.40 | 1,604.00 | 1,606.37 | 23.3M |
| 2022-01-17 | 1,631.08 | 1,637.51 | 1,625.13 | 1,631.54 | 14.9M |
| 2022-01-14 | 1,613.94 | 1,626.88 | 1,608.55 | 1,625.62 | 16.5M |
| 2022-01-13 | 1,606.12 | 1,618.03 | 1,601.57 | 1,615.44 | 14.6M |
| 2022-01-12 | 1,595.08 | 1,600.95 | 1,592.86 | 1,598.97 | 15.1M |
| 2022-01-11 | 1,595.17 | 1,595.81 | 1,581.47 | 1,584.14 | 19.2M |
| 2022-01-10 | 1,585.35 | 1,595.19 | 1,582.12 | 1,593.37 | 23.3M |
| 2022-01-07 | 1,572.49 | 1,586.94 | 1,567.86 | 1,578.70 | 22.8M |
| 2022-01-06 | 1,559.65 | 1,567.62 | 1,552.38 | 1,565.99 | 15.0M |
| 2022-01-05 | 1,555.64 | 1,568.14 | 1,549.96 | 1,566.12 | 10.6M |
| 2022-01-04 | 1,541.04 | 1,560.36 | 1,538.10 | 1,553.77 | 11.4M |
| 2022-01-03 | 1,516.26 | 1,531.50 | 1,514.03 | 1,530.32 | 11.4M |