Sp Bmv Quality Value & Growth Rt (MXICVCRT)

MXICVCRT
🏛️ 墨西哥 →
862.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 867.70 867.88 867.66 867.88 110.0K
07:31 868.19 868.71 867.96 867.96 26.4K
07:32 868.13 868.41 867.97 868.14 280.3K
07:33 868.33 868.58 868.26 868.58 33.0K
07:34 868.45 868.84 868.10 868.10 101.8K
07:35 867.62 867.63 867.47 867.63 17.6K
07:36 867.15 867.54 867.04 867.54 326.6K
07:37 867.02 867.45 867.02 867.45 8.4K
07:38 867.43 867.43 867.19 867.22 43.2K
07:39 867.19 867.24 866.87 867.24 29.7K
07:40 867.07 867.13 867.03 867.03 51.8K
07:41 866.69 866.74 866.61 866.74 85.6K
07:42 866.84 866.84 866.46 866.46 20.1K
07:43 866.36 866.59 866.36 866.59 25.3K
07:44 866.47 866.47 866.16 866.16 23.2K
07:45 866.15 866.46 866.15 866.46 53.6K
07:46 866.56 866.72 866.56 866.72 13.5K
07:47 866.71 866.75 866.66 866.66 102.4K
07:48 866.78 866.97 866.66 866.97 58.7K
07:49 867.15 867.68 867.15 867.67 18.4K
07:50 867.79 868.11 867.66 868.11 51.4K
07:51 867.98 868.31 867.85 868.31 94.2K
07:52 868.28 868.64 868.28 868.64 26.6K
07:53 868.60 868.73 868.60 868.68 40.1K
07:54 868.75 869.02 868.75 869.02 35.5K
07:55 869.28 869.32 869.27 869.32 96.2K
07:56 869.33 869.53 869.33 869.53 25.0K
07:57 869.43 869.65 869.43 869.50 26.5K
07:58 869.52 869.55 869.10 869.30 289.9K
07:59 869.37 869.37 869.06 869.06 114.1K
08:00 869.09 869.09 868.88 869.06 85.0K
08:01 869.00 869.00 868.41 868.41 34.1K
08:02 868.54 868.67 868.39 868.62 61.3K
08:03 868.49 868.69 868.26 868.26 62.8K
08:04 868.31 868.31 867.96 867.98 121.7K
08:05 867.85 868.03 867.85 867.95 22.7K
08:06 868.22 868.24 868.22 868.24 36.2K
08:07 868.31 868.86 868.31 868.86 70.7K
08:08 869.11 869.11 868.73 868.87 35.3K
08:09 868.94 869.21 868.94 869.21 46.0K
08:10 869.31 869.37 869.19 869.19 120.1K
08:11 869.17 869.31 869.17 869.31 102.8K
08:12 869.22 869.29 868.88 868.88 56.8K
08:13 869.00 869.18 869.00 869.18 50.1K
08:14 869.24 869.42 869.21 869.42 18.1K
08:15 869.43 869.86 869.43 869.74 118.2K
08:16 869.80 869.80 869.40 869.40 78.5K
08:17 869.40 870.43 869.40 870.20 100.0K
08:18 870.30 870.30 870.07 870.07 74.8K
08:19 870.14 870.14 869.97 869.99 92.1K
08:20 870.04 870.07 870.01 870.07 108.0K
08:21 870.02 870.19 869.93 869.97 112.8K
08:22 869.97 870.12 869.97 870.06 48.2K
08:23 870.08 870.24 870.08 870.24 47.8K
08:24 870.06 870.06 869.82 869.82 42.0K
08:25 869.75 869.97 869.75 869.97 117.8K
08:26 870.03 870.03 869.98 870.01 79.5K
08:27 869.95 870.02 869.73 869.73 32.5K
08:28 869.64 869.64 869.59 869.59 82.6K
08:29 869.61 869.80 869.61 869.69 80.7K
08:30 869.75 869.76 869.56 869.56 93.2K
08:31 869.53 870.14 869.53 869.89 60.9K
08:32 871.10 871.33 871.03 871.03 106.2K
08:33 871.81 871.81 871.28 871.28 91.7K
08:34 871.09 871.09 870.90 871.05 51.9K
08:35 870.68 870.79 870.45 870.55 56.4K
08:36 870.49 870.56 870.45 870.45 175.0K
08:37 870.16 870.16 869.90 869.90 46.1K
08:38 869.78 870.06 869.78 869.99 41.4K
08:39 869.98 869.98 869.78 869.81 28.8K
08:40 869.95 870.34 869.91 869.91 33.6K
08:41 869.63 869.90 869.63 869.90 43.7K
08:42 869.92 870.26 869.90 869.90 77.4K
08:43 870.06 870.21 869.88 870.21 66.3K
08:44 870.08 870.08 870.01 870.02 53.5K
08:45 869.81 870.03 869.81 870.03 70.8K
08:46 870.08 870.08 870.04 870.04 63.1K
08:47 869.92 869.92 869.77 869.80 61.3K
08:48 869.71 869.95 869.71 869.94 46.4K
08:49 869.95 869.95 869.55 869.55 38.6K
08:50 869.41 869.64 869.41 869.64 29.9K
08:51 869.63 869.64 869.52 869.54 54.1K
08:52 869.57 869.83 869.57 869.83 134.2K
08:53 869.67 869.84 869.67 869.77 32.3K
08:54 869.82 869.82 869.49 869.49 118.3K
08:55 869.43 869.52 869.41 869.46 114.4K
08:56 869.46 869.46 869.22 869.22 47.8K
08:57 869.29 869.30 869.22 869.22 29.4K
08:58 869.19 869.51 869.19 869.51 22.6K
08:59 869.51 869.60 869.51 869.60 90.9K
09:00 869.58 869.58 869.45 869.45 86.6K
09:01 869.31 869.32 869.27 869.27 75.2K
09:02 869.25 869.25 868.89 868.89 47.5K
09:03 869.23 869.23 868.97 868.97 66.5K
09:04 868.98 868.98 868.71 868.71 64.3K
09:05 868.69 868.69 868.42 868.42 92.3K
09:06 868.37 868.37 868.10 868.21 46.9K
09:07 868.21 868.37 868.21 868.35 35.7K
09:08 868.23 868.34 868.00 868.30 46.0K
09:09 868.37 869.38 868.11 869.26 108.4K
09:10 869.17 869.36 869.13 869.36 55.2K
09:11 869.40 869.40 869.09 869.09 42.3K
09:12 869.18 869.18 868.70 868.70 22.8K
09:13 868.56 868.64 868.43 868.43 103.9K
09:14 868.15 868.22 868.08 868.08 61.3K
09:15 868.13 868.13 867.95 867.96 97.8K
09:16 868.02 868.12 867.88 868.02 53.9K
09:17 868.23 868.25 868.18 868.23 106.0K
09:18 868.58 868.58 868.43 868.46 27.2K
09:19 868.44 868.44 868.28 868.28 25.0K
09:20 868.27 868.27 867.64 867.88 49.0K
09:21 867.80 867.80 867.66 867.66 77.4K
09:22 867.58 867.58 867.38 867.49 71.3K
09:23 867.44 867.80 867.44 867.54 45.3K
09:24 867.59 867.73 867.59 867.73 44.4K
09:25 867.84 868.11 867.79 868.11 50.2K
09:26 868.08 868.76 868.08 868.51 55.1K
09:27 868.65 868.74 868.31 868.31 74.4K
09:28 868.52 868.59 868.52 868.59 41.9K
09:29 868.52 868.64 868.43 868.43 30.6K
09:30 868.47 868.51 868.46 868.51 33.9K
09:31 868.51 868.59 868.42 868.59 40.3K
09:32 868.57 868.71 868.56 868.56 40.0K
09:33 868.43 868.43 867.97 867.97 31.7K
09:34 867.73 867.73 867.64 867.64 57.9K
09:35 867.48 867.89 867.48 867.89 37.4K
09:36 867.94 868.13 867.86 868.13 114.7K
09:37 868.06 868.26 868.01 868.26 230.6K
09:38 868.34 868.34 868.23 868.23 20.7K
09:39 868.24 868.31 868.24 868.31 76.5K
09:40 868.17 868.35 868.17 868.35 590.5K
09:41 868.29 868.29 868.16 868.16 299.2K
09:42 868.20 868.20 867.94 867.99 55.9K
09:43 867.99 868.19 867.97 867.97 193.7K
09:44 867.98 868.12 867.94 868.12 61.7K
09:45 868.19 868.25 868.00 868.00 52.0K
09:46 867.92 867.92 867.83 867.87 196.4K
09:47 868.09 868.09 867.95 867.96 33.8K
09:48 867.92 868.01 867.89 868.01 47.9K
09:49 868.14 868.29 867.86 867.86 68.2K
09:50 867.43 867.43 867.24 867.26 31.1K
09:51 867.76 867.76 867.52 867.52 25.2K
09:52 867.62 867.76 867.62 867.76 84.8K
09:53 867.74 867.81 867.74 867.78 64.3K
09:54 867.77 867.77 867.56 867.61 80.1K
09:55 867.61 867.61 867.46 867.46 42.6K
09:56 867.49 867.99 867.49 867.78 56.2K
09:57 867.80 867.80 867.71 867.71 30.7K
09:58 867.94 868.19 867.94 867.97 123.4K
09:59 867.94 868.04 867.94 868.03 29.3K
10:00 867.93 868.14 867.93 868.09 42.1K
10:01 867.79 867.79 867.58 867.58 43.2K
10:02 867.69 867.89 867.69 867.82 37.4K
10:03 868.09 868.09 867.72 867.81 42.6K
10:04 867.68 867.77 867.43 867.77 37.7K
10:05 867.80 867.80 867.56 867.56 65.9K
10:06 867.52 867.76 867.52 867.71 45.8K
10:07 867.81 868.02 867.81 867.83 45.2K
10:08 867.86 868.10 867.86 868.10 68.1K
10:09 868.11 868.12 867.99 867.99 99.5K
10:10 867.98 868.09 867.98 868.03 57.8K
10:11 868.11 868.11 867.87 867.87 57.0K
10:12 868.00 868.00 867.78 867.78 35.7K
10:13 867.69 867.69 867.49 867.49 34.6K
10:14 867.39 867.73 867.39 867.40 36.6K
10:15 867.55 867.65 867.51 867.57 151.6K
10:16 867.51 867.94 867.51 867.94 54.1K
10:17 867.93 868.05 867.93 868.05 41.1K
10:18 867.96 868.14 867.96 868.14 86.2K
10:19 867.84 868.28 867.84 868.28 67.3K
10:20 868.02 868.20 868.02 868.20 211.8K
10:21 868.21 868.31 868.21 868.21 60.5K
10:22 868.12 868.18 867.96 867.96 118.5K
10:23 867.78 867.83 867.70 867.83 41.1K
10:24 867.86 867.96 867.74 867.74 23.7K
10:25 867.80 868.04 867.80 868.04 31.9K
10:26 867.80 867.99 867.80 867.99 32.0K
10:27 867.99 868.03 867.99 868.02 147.6K
10:28 867.91 867.91 867.75 867.79 28.9K
10:29 867.86 867.86 867.61 867.84 163.8K
10:30 867.91 867.91 867.57 867.70 76.0K
10:31 867.73 867.73 867.52 867.52 544.9K
10:32 867.55 867.67 867.55 867.58 106.5K
10:33 867.56 867.76 867.56 867.66 119.9K
10:34 867.59 867.62 867.59 867.62 46.3K
10:35 867.52 867.64 867.52 867.64 20.5K
10:36 867.73 867.80 867.73 867.80 47.8K
10:37 867.84 867.84 867.51 867.51 191.8K
10:38 867.40 867.52 867.38 867.52 38.4K
10:39 867.42 867.42 867.34 867.34 140.6K
10:40 867.47 867.47 867.36 867.38 41.2K
10:41 867.49 867.49 867.29 867.29 122.4K
10:42 867.26 867.46 867.26 867.39 34.5K
10:43 867.24 867.24 867.05 867.05 46.7K
10:44 867.12 867.12 866.95 866.95 48.4K
10:45 867.00 867.17 866.98 867.17 48.1K
10:46 867.19 867.51 867.19 867.41 68.4K
10:47 867.34 867.37 867.31 867.37 81.6K
10:48 867.40 867.52 867.40 867.52 142.5K
10:49 867.58 867.58 867.48 867.48 19.1K
10:50 867.41 867.67 867.41 867.67 36.1K
10:51 867.41 867.60 867.41 867.50 36.0K
10:52 867.46 867.62 867.46 867.62 21.8K
10:53 867.37 867.37 866.96 866.96 42.5K
10:54 867.09 867.09 867.02 867.02 50.2K
10:55 867.09 867.09 866.98 867.03 53.3K
10:56 866.94 866.96 866.83 866.88 28.4K
10:57 867.01 867.01 866.88 866.93 59.5K
10:58 866.92 867.06 866.92 867.06 37.6K
10:59 867.25 867.70 867.12 867.70 84.0K
11:00 867.22 867.80 867.22 867.40 67.1K
11:01 867.61 867.62 867.13 867.53 142.8K
11:02 867.52 868.35 867.52 868.35 369.7K
11:03 868.33 868.61 868.30 868.61 162.2K
11:04 868.19 868.80 868.19 868.80 65.4K
11:05 868.98 869.50 868.98 869.50 180.2K
11:06 869.50 869.51 869.32 869.32 154.6K
11:07 869.71 869.95 869.71 869.86 35.0K
11:08 869.97 870.09 869.97 870.09 65.2K
11:09 870.10 870.10 869.91 869.95 101.3K
11:10 869.85 870.03 869.46 869.51 134.7K
11:11 869.46 869.78 869.46 869.78 73.3K
11:12 869.75 869.91 869.75 869.80 325.1K
11:13 870.01 870.26 870.01 870.26 40.7K
11:14 870.44 870.44 869.90 870.12 76.0K
11:15 870.13 870.13 869.81 869.97 234.5K
11:16 869.95 870.06 869.65 869.70 334.8K
11:17 869.51 869.73 869.51 869.69 86.2K
11:18 869.73 869.90 869.73 869.88 76.5K
11:19 869.96 870.06 869.89 869.89 82.5K
11:20 870.03 870.27 870.03 870.27 134.9K
11:21 870.25 870.41 870.25 870.41 205.5K
11:22 870.65 870.65 870.32 870.34 156.4K
11:23 870.35 870.72 870.35 870.72 70.5K
11:24 870.52 870.94 870.52 870.91 59.0K
11:25 870.77 870.84 870.52 870.71 61.4K
11:26 870.61 870.61 870.05 870.05 97.5K
11:27 869.92 869.92 869.65 869.65 39.7K
11:28 869.57 869.57 869.40 869.41 75.0K
11:29 869.47 869.47 869.28 869.28 56.4K
11:30 869.14 869.14 868.80 868.80 37.9K
11:31 868.83 868.98 868.76 868.98 65.2K
11:32 869.04 869.04 868.74 868.74 78.1K
11:33 868.77 868.77 868.51 868.51 67.1K
11:34 868.50 868.50 868.24 868.24 51.2K
11:35 868.36 868.42 868.23 868.42 134.5K
11:36 868.45 868.59 868.45 868.52 38.3K
11:37 868.57 869.22 868.43 869.05 231.3K
11:38 869.01 869.01 868.90 868.90 26.5K
11:39 869.31 869.91 869.31 869.91 198.1K
11:40 869.89 869.98 869.81 869.81 29.7K
11:41 869.64 869.64 869.58 869.61 55.2K
11:42 869.61 869.61 869.47 869.49 132.0K
11:43 869.46 869.46 869.28 869.28 99.2K
11:44 869.26 869.44 869.26 869.43 119.3K
11:45 869.39 869.52 869.39 869.40 140.3K
11:46 869.31 869.43 869.17 869.43 90.3K
11:47 869.41 869.71 869.41 869.71 80.4K
11:48 869.31 869.59 869.22 869.22 376.8K
11:49 869.43 869.72 869.43 869.72 96.8K
11:50 869.94 869.94 869.62 869.77 131.3K
11:51 869.82 869.99 869.82 869.96 97.7K
11:52 870.03 870.03 869.94 869.94 114.3K
11:53 869.85 869.85 869.57 869.61 54.7K
11:54 869.74 869.80 869.71 869.80 122.7K
11:55 869.82 869.97 869.75 869.84 104.3K
11:56 869.86 870.03 869.86 869.96 58.1K
11:57 869.89 869.92 869.80 869.91 82.8K
11:58 869.99 869.99 869.93 869.97 59.2K
11:59 870.01 870.01 869.81 869.90 71.3K
12:00 869.94 870.07 869.94 870.01 154.4K
12:01 870.10 870.26 870.10 870.22 57.1K
12:02 870.33 870.33 870.06 870.12 136.3K
12:03 870.09 870.18 870.04 870.04 106.2K
12:04 870.00 870.09 869.88 870.04 57.6K
12:05 870.03 870.22 870.03 870.22 60.7K
12:06 870.18 870.39 870.17 870.39 50.0K
12:07 870.51 870.54 870.38 870.38 95.9K
12:08 870.43 870.59 870.43 870.59 52.2K
12:09 870.65 870.70 870.58 870.70 194.4K
12:10 870.74 871.09 870.58 871.09 117.0K
12:11 870.97 871.02 870.75 870.75 74.4K
12:12 870.35 870.35 870.16 870.17 45.7K
12:13 870.06 870.21 870.02 870.18 121.2K
12:14 870.10 870.31 870.10 870.31 79.4K
12:15 870.42 870.42 870.31 870.31 138.6K
12:16 870.33 870.72 870.33 870.72 173.3K
12:17 870.89 870.99 870.82 870.99 75.9K
12:18 870.91 870.91 870.62 870.62 237.2K
12:19 870.66 870.84 870.66 870.84 281.3K
12:20 870.78 871.00 870.68 871.00 239.3K
12:21 871.24 871.50 871.14 871.14 92.4K
12:22 871.10 871.18 871.08 871.08 127.1K
12:23 871.03 871.13 871.03 871.13 47.0K
12:24 871.05 871.05 870.88 870.89 60.6K
12:25 870.99 871.04 870.85 871.04 112.9K
12:26 871.05 871.49 871.05 871.49 62.1K
12:27 871.52 871.52 871.30 871.34 76.0K
12:28 871.39 871.40 871.35 871.35 66.7K
12:29 871.22 871.26 871.15 871.19 131.8K
12:30 871.24 871.64 871.24 871.64 151.7K
12:31 871.75 871.82 871.75 871.78 75.2K
12:32 871.69 871.72 871.60 871.60 67.9K
12:33 871.59 871.63 871.50 871.52 69.3K
12:34 871.60 871.76 871.60 871.66 57.2K
12:35 871.59 871.59 871.40 871.40 50.5K
12:36 871.35 871.35 870.96 870.96 166.6K
12:37 871.34 871.51 871.34 871.41 233.4K
12:38 871.22 871.22 870.97 871.00 71.0K
12:39 870.89 870.89 870.76 870.77 77.2K
12:40 871.03 871.03 870.59 870.64 214.7K
12:41 870.40 870.40 870.18 870.30 171.5K
12:42 870.30 870.30 870.25 870.26 86.2K
12:43 871.10 871.10 870.53 870.53 263.7K
12:44 870.48 870.48 870.24 870.24 46.6K
12:45 870.27 870.83 870.23 870.80 193.1K
12:46 870.74 870.74 870.54 870.54 51.9K
12:47 870.58 870.58 870.47 870.47 48.8K
12:48 870.44 870.44 870.26 870.33 166.9K
12:49 870.30 870.95 870.30 870.87 223.2K
12:50 870.73 870.81 870.72 870.73 53.1K
12:51 870.76 870.76 870.22 870.22 60.9K
12:52 870.26 870.26 869.95 869.95 64.2K
12:53 869.94 870.64 869.94 870.59 141.7K
12:54 870.53 870.53 870.27 870.36 40.7K
12:55 870.31 870.31 870.12 870.12 50.4K
12:56 870.04 870.50 870.04 870.50 221.4K
12:57 870.39 870.45 870.31 870.31 259.4K
12:58 870.19 870.19 869.98 869.98 536.4K
12:59 870.09 870.20 869.96 870.20 147.4K
13:00 870.60 870.60 870.25 870.30 173.0K
13:01 870.31 870.34 870.27 870.34 114.2K
13:02 870.36 870.61 870.36 870.61 70.9K
13:03 870.47 870.52 870.36 870.36 135.4K
13:04 870.41 870.48 870.24 870.24 99.6K
13:05 870.09 870.85 870.02 870.85 216.6K
13:06 870.76 870.76 870.55 870.63 55.1K
13:07 870.46 870.46 870.16 870.16 93.2K
13:08 870.07 870.25 870.07 870.25 94.8K
13:09 870.29 870.84 870.23 870.84 300.5K
13:10 870.96 870.96 870.82 870.82 87.5K
13:11 870.67 870.67 870.49 870.49 98.4K
13:12 870.46 870.46 870.31 870.31 86.8K
13:13 870.21 870.29 870.21 870.29 78.6K
13:14 870.37 870.37 870.16 870.25 72.3K
13:15 870.16 870.21 870.11 870.11 165.9K
13:16 870.20 870.29 870.00 870.29 274.3K
13:17 870.27 870.27 869.85 869.85 84.6K
13:18 870.29 870.29 869.90 869.90 149.3K
13:19 869.92 869.92 869.67 869.85 76.0K
13:20 869.92 869.92 869.65 869.70 145.7K
13:21 869.69 870.33 869.69 870.33 154.9K
13:22 870.24 870.32 870.22 870.32 111.4K
13:23 870.30 870.35 870.11 870.35 105.3K
13:24 870.37 870.39 870.26 870.27 97.7K
13:25 870.15 870.15 869.92 869.94 187.1K
13:26 869.84 869.93 869.62 869.62 128.7K
13:27 869.71 869.77 869.71 869.72 254.6K
13:28 869.53 869.53 869.11 869.11 329.8K
13:29 869.16 870.09 869.16 870.09 176.7K
13:30 870.02 870.02 869.46 869.46 52.4K
13:31 869.50 869.50 869.05 869.05 121.2K
13:32 869.01 869.01 868.86 868.89 130.4K
13:33 869.57 869.57 869.41 869.42 94.2K
13:34 869.38 869.38 869.22 869.22 73.8K
13:35 869.18 869.24 868.90 868.90 64.7K
13:36 868.91 868.91 868.42 868.42 117.4K
13:37 868.33 868.71 868.27 868.71 251.2K
13:38 868.87 868.92 868.61 868.61 346.2K
13:39 868.70 868.73 868.66 868.69 452.6K
13:40 868.66 869.80 868.66 869.80 619.8K
13:41 869.74 869.74 869.24 869.24 727.7K
13:42 869.48 869.48 869.34 869.36 1,046.2K
13:43 869.39 869.49 869.33 869.37 718.9K
13:44 869.37 869.65 869.27 869.65 744.8K
13:45 869.58 869.60 869.27 869.27 1,055.4K
13:46 869.26 869.26 869.10 869.10 534.5K
13:47 869.05 869.09 869.03 869.03 610.4K
13:48 869.09 869.57 868.98 869.57 784.1K
13:49 869.43 869.46 869.26 869.26 481.9K
13:50 869.14 869.38 869.09 869.38 1,152.4K
13:51 869.08 869.08 868.90 868.96 935.2K
13:52 868.99 868.99 868.86 868.86 694.8K
13:53 869.05 869.21 869.03 869.11 741.7K
13:54 869.33 869.33 869.06 869.15 617.8K
13:55 869.07 869.21 869.07 869.21 749.8K
13:56 869.13 869.48 869.13 869.48 618.9K
13:57 869.25 869.31 869.08 869.08 807.6K
13:58 869.04 869.09 868.98 868.98 689.9K
13:59 868.92 868.98 868.39 868.39 419.6K
14:00 868.57 868.57 868.57 868.57 25,403.0K
14:01 868.57 868.57 868.57 868.57 0.0K
14:02 868.57 868.57 868.57 868.57 0.0K
14:03 868.57 868.57 868.57 868.57 0.0K
14:04 868.57 868.57 868.57 868.57 0.0K
14:05 868.57 868.57 868.57 868.57 0.0K
14:06 868.57 868.57 868.57 868.57 0.0K
14:07 868.57 868.57 868.57 868.57 0.0K
14:08 868.57 868.57 868.57 868.57 0.0K
14:09 868.57 868.57 868.57 868.57 0.0K
14:10 868.57 868.57 868.57 868.57 0.0K
14:11 868.57 868.57 868.57 868.57 0.0K
14:12 868.57 868.57 868.57 868.57 0.0K
14:13 868.57 868.57 868.57 868.57 0.0K
14:14 868.57 868.57 868.57 868.57 0.0K
14:15 868.57 868.57 868.57 868.57 0.0K
14:16 868.57 868.57 868.57 868.57 0.0K
14:17 868.57 868.57 868.57 868.57 0.0K
14:18 868.57 868.57 868.57 868.57 0.0K
14:19 868.57 868.57 868.57 868.57 0.0K
14:20 868.57 868.57 868.57 868.57 0.0K
14:21 868.57 868.57 868.57 868.57 0.0K
14:22 868.57 868.57 868.57 868.57 0.0K
14:23 869.20 869.20 869.20 869.20 0.0K
14:24 869.20 869.20 869.20 869.20 0.0K
14:25 869.20 869.20 869.20 869.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据