Sp Bmv Quality Value & Growth Rt (MXICVCRT)

MXICVCRT
🏛️ 墨西哥 →
862.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 856.38 856.38 856.00 856.01 123.1K
07:31 855.72 855.72 855.34 855.53 49.9K
07:32 855.78 856.03 855.63 855.79 224.3K
07:33 855.64 855.82 855.64 855.71 37.8K
07:34 855.68 856.00 855.68 856.00 36.3K
07:35 856.11 856.46 855.21 855.21 67.9K
07:36 855.09 855.52 855.09 855.51 28.2K
07:37 856.40 856.40 856.14 856.15 60.4K
07:38 856.13 856.18 856.02 856.12 15.6K
07:39 856.20 856.51 856.20 856.29 19.2K
07:40 855.95 856.38 855.95 856.05 93.7K
07:41 855.90 856.50 855.90 856.50 66.8K
07:42 856.33 856.50 856.33 856.50 157.2K
07:43 856.68 856.68 856.42 856.44 88.5K
07:44 855.91 855.91 855.56 855.59 148.4K
07:45 855.65 855.65 854.94 854.94 48.4K
07:46 855.28 855.28 854.93 854.93 139.6K
07:47 854.48 854.68 854.48 854.68 48.2K
07:48 854.80 855.01 854.80 855.01 182.5K
07:49 855.05 855.29 855.05 855.27 143.4K
07:50 854.79 854.79 854.53 854.53 76.1K
07:51 854.68 854.93 854.50 854.50 127.3K
07:52 854.42 854.42 854.21 854.21 75.3K
07:53 854.23 854.27 853.53 853.53 376.8K
07:54 853.31 853.31 852.76 852.76 21.9K
07:55 852.69 852.93 852.66 852.93 231.2K
07:56 853.05 853.73 852.91 853.24 32.9K
07:57 853.60 853.60 853.20 853.20 233.9K
07:58 852.78 853.47 852.61 853.47 50.1K
07:59 853.28 853.48 853.28 853.48 19.6K
08:00 853.93 853.93 853.66 853.66 67.5K
08:01 853.92 853.92 853.82 853.82 97.1K
08:02 853.31 853.67 853.05 853.67 35.9K
08:03 853.52 853.75 853.19 853.19 144.3K
08:04 853.17 853.17 852.80 853.01 31.1K
08:05 853.27 853.62 853.24 853.58 16.5K
08:06 853.63 853.63 853.12 853.12 47.7K
08:07 853.17 853.93 853.17 853.93 70.4K
08:08 853.57 854.59 853.57 854.10 93.9K
08:09 854.24 854.49 854.24 854.48 176.2K
08:10 854.46 854.70 854.22 854.22 205.1K
08:11 854.01 854.05 853.85 853.89 37.8K
08:12 853.76 854.11 853.76 854.01 80.0K
08:13 854.39 854.39 854.09 854.19 59.2K
08:14 854.10 854.38 854.07 854.37 67.4K
08:15 854.45 854.45 854.03 854.03 535.1K
08:16 853.87 853.89 853.82 853.89 50.5K
08:17 853.61 853.61 853.37 853.37 35.2K
08:18 853.06 853.50 853.06 853.33 73.3K
08:19 853.37 853.37 852.60 852.72 25.0K
08:20 852.52 852.53 852.40 852.43 100.2K
08:21 852.38 852.69 852.38 852.69 63.2K
08:22 852.70 852.70 852.55 852.55 96.3K
08:23 852.72 852.89 852.72 852.89 111.4K
08:24 852.76 852.96 852.76 852.92 37.8K
08:25 853.25 853.34 853.24 853.24 66.3K
08:26 853.31 853.63 853.31 853.63 143.8K
08:27 853.50 853.74 853.42 853.74 187.2K
08:28 853.73 853.92 853.73 853.90 172.0K
08:29 853.82 853.98 853.82 853.97 127.2K
08:30 854.02 854.07 853.95 853.95 181.9K
08:31 853.80 853.80 853.71 853.71 89.4K
08:32 853.63 853.68 853.63 853.68 97.6K
08:33 853.38 853.45 853.38 853.45 67.3K
08:34 853.41 853.71 853.34 853.71 306.8K
08:35 853.43 853.47 853.31 853.39 33.7K
08:36 853.39 853.39 853.21 853.37 173.0K
08:37 853.44 854.06 853.44 854.06 185.5K
08:38 854.30 854.64 854.29 854.64 191.0K
08:39 854.46 854.46 854.25 854.44 32.3K
08:40 854.45 854.45 854.12 854.43 284.3K
08:41 854.19 854.34 854.19 854.34 43.7K
08:42 854.40 854.40 854.13 854.13 48.0K
08:43 854.07 854.19 854.07 854.19 54.0K
08:44 854.10 854.17 854.00 854.16 84.4K
08:45 854.39 854.39 853.99 853.99 145.1K
08:46 854.18 854.18 854.04 854.05 38.5K
08:47 854.06 854.09 854.00 854.09 24.8K
08:48 854.16 854.19 854.16 854.19 90.6K
08:49 854.17 854.27 854.17 854.22 45.6K
08:50 853.93 853.93 853.73 853.73 65.5K
08:51 853.59 853.78 853.59 853.78 57.4K
08:52 853.62 853.62 853.27 853.27 80.5K
08:53 853.31 853.58 853.22 853.58 45.2K
08:54 853.62 853.71 853.62 853.67 26.3K
08:55 853.69 853.69 853.51 853.55 39.2K
08:56 853.60 853.61 853.45 853.45 650.4K
08:57 853.37 853.70 853.37 853.70 96.2K
08:58 853.83 853.83 853.73 853.73 46.3K
08:59 853.60 853.60 853.42 853.42 150.2K
09:00 853.18 853.18 853.08 853.08 57.2K
09:01 852.89 853.01 852.89 853.00 137.7K
09:02 852.96 853.28 852.96 853.15 25.5K
09:03 853.22 853.28 852.97 853.28 73.3K
09:04 853.31 853.55 853.31 853.40 104.3K
09:05 853.47 853.62 853.47 853.62 42.6K
09:06 853.63 853.69 853.54 853.55 116.1K
09:07 853.57 854.08 853.57 854.08 155.4K
09:08 854.28 854.82 854.28 854.82 75.9K
09:09 854.83 854.85 854.72 854.82 75.9K
09:10 855.00 855.06 854.98 855.06 61.5K
09:11 855.02 855.32 855.02 855.32 72.4K
09:12 855.34 855.56 855.14 855.52 95.4K
09:13 855.51 855.71 855.51 855.65 65.4K
09:14 855.67 855.95 855.67 855.86 325.8K
09:15 855.90 856.18 855.90 856.13 69.8K
09:16 855.87 855.96 855.75 855.96 205.7K
09:17 856.00 856.12 855.89 855.89 50.3K
09:18 855.81 856.12 855.81 856.12 69.7K
09:19 856.04 856.09 855.90 856.09 44.7K
09:20 856.17 856.26 856.17 856.19 258.3K
09:21 856.20 856.20 856.09 856.18 58.1K
09:22 856.13 856.21 856.06 856.21 59.4K
09:23 856.26 856.35 856.12 856.25 25.6K
09:24 856.22 856.61 856.22 856.61 61.7K
09:25 856.46 856.46 856.13 856.18 106.9K
09:26 856.25 856.25 856.08 856.08 143.5K
09:27 856.15 856.21 856.11 856.21 53.2K
09:28 856.22 856.22 856.01 856.01 37.2K
09:29 855.98 856.01 855.84 856.01 86.8K
09:30 855.77 855.87 855.68 855.85 32.6K
09:31 856.04 856.18 856.04 856.09 110.0K
09:32 856.21 856.43 856.21 856.43 51.4K
09:33 856.52 856.52 856.10 856.10 90.0K
09:34 856.22 856.55 856.22 856.55 176.4K
09:35 856.64 856.83 856.60 856.70 48.3K
09:36 856.42 856.66 856.42 856.66 134.1K
09:37 856.71 856.76 856.64 856.64 58.1K
09:38 856.69 856.69 856.60 856.61 37.5K
09:39 856.58 856.58 856.28 856.28 34.2K
09:40 856.24 856.24 855.81 855.81 51.5K
09:41 855.83 856.06 855.83 856.00 38.3K
09:42 856.10 856.10 855.90 855.90 40.7K
09:43 855.88 855.88 855.78 855.88 318.0K
09:44 855.85 855.85 855.75 855.78 43.8K
09:45 855.79 855.92 855.79 855.80 25.0K
09:46 855.66 855.66 855.65 855.65 37.2K
09:47 855.66 855.69 855.43 855.43 115.9K
09:48 855.48 855.73 855.48 855.73 64.6K
09:49 855.73 855.93 855.73 855.92 33.5K
09:50 855.91 855.93 855.85 855.93 46.9K
09:51 855.99 856.00 855.75 855.75 37.8K
09:52 855.82 855.88 855.78 855.88 70.8K
09:53 856.02 856.21 855.99 856.09 76.9K
09:54 856.01 856.01 855.87 855.89 433.5K
09:55 855.87 855.87 855.73 855.83 37.6K
09:56 855.83 855.83 855.54 855.58 74.4K
09:57 855.64 855.77 855.64 855.73 315.8K
09:58 855.83 855.83 855.66 855.66 67.3K
09:59 855.74 855.78 855.74 855.78 57.8K
10:00 855.85 855.85 855.64 855.67 168.1K
10:01 855.64 855.67 855.61 855.62 94.8K
10:02 855.54 855.63 855.54 855.58 172.8K
10:03 855.66 855.94 855.66 855.88 55.9K
10:04 855.84 855.89 855.84 855.84 52.1K
10:05 855.78 855.90 855.78 855.90 42.4K
10:06 855.70 855.94 855.70 855.94 82.1K
10:07 855.90 855.90 855.76 855.76 248.3K
10:08 855.74 855.79 855.70 855.74 173.6K
10:09 855.55 855.55 855.25 855.39 145.1K
10:10 855.35 855.89 855.35 855.89 212.9K
10:11 855.41 855.52 855.41 855.52 58.9K
10:12 855.51 855.60 855.42 855.42 89.0K
10:13 855.63 855.88 855.51 855.88 104.3K
10:14 855.79 855.80 855.17 855.17 207.3K
10:15 855.07 855.07 854.95 854.99 378.6K
10:16 855.01 855.14 855.01 855.10 237.4K
10:17 855.07 855.11 855.07 855.11 273.8K
10:18 855.11 855.14 855.06 855.14 111.8K
10:19 855.14 855.37 855.14 855.37 97.6K
10:20 855.17 855.33 855.08 855.27 71.9K
10:21 855.15 855.15 854.98 855.14 144.8K
10:22 855.11 855.11 855.01 855.04 337.6K
10:23 855.03 855.03 854.84 854.84 124.8K
10:24 854.69 854.77 854.69 854.69 178.8K
10:25 854.71 854.71 854.58 854.62 114.7K
10:26 854.61 854.61 854.49 854.49 81.0K
10:27 854.53 854.61 854.49 854.49 38.6K
10:28 854.52 854.67 854.52 854.65 96.2K
10:29 854.63 854.82 854.63 854.82 192.0K
10:30 854.86 855.13 854.86 855.10 54.9K
10:31 855.07 855.12 854.81 854.81 361.3K
10:32 854.91 855.18 854.87 855.18 112.2K
10:33 855.01 855.19 854.96 855.19 191.8K
10:34 855.18 855.20 855.14 855.14 121.7K
10:35 855.22 855.22 855.09 855.09 205.7K
10:36 855.13 855.13 854.95 855.04 235.9K
10:37 855.08 855.10 854.70 854.70 238.9K
10:38 854.66 854.66 854.57 854.64 144.5K
10:39 854.77 854.77 854.56 854.56 82.0K
10:40 854.63 854.72 854.62 854.72 60.6K
10:41 854.63 854.63 854.44 854.48 98.0K
10:42 854.39 854.39 854.31 854.31 83.3K
10:43 854.30 854.36 854.29 854.29 85.3K
10:44 854.25 854.28 854.25 854.27 130.1K
10:45 854.42 854.42 854.25 854.25 70.3K
10:46 854.25 854.55 854.25 854.55 70.1K
10:47 854.59 854.80 854.54 854.80 66.7K
10:48 854.67 854.87 854.67 854.87 61.4K
10:49 854.92 855.09 854.89 855.09 90.1K
10:50 855.03 855.03 854.89 854.89 83.6K
10:51 854.91 854.91 854.74 854.74 59.7K
10:52 854.89 854.98 854.89 854.98 66.9K
10:53 855.02 855.07 854.90 854.90 206.9K
10:54 854.98 855.11 854.98 855.11 66.6K
10:55 855.10 855.12 855.04 855.12 1,115.6K
10:56 855.19 855.25 855.19 855.25 105.8K
10:57 855.48 855.49 855.46 855.46 160.1K
10:58 855.48 855.48 855.35 855.39 65.8K
10:59 855.47 855.48 855.39 855.39 77.9K
11:00 855.39 855.39 855.23 855.38 129.7K
11:01 855.39 855.41 855.36 855.37 132.0K
11:02 855.38 855.38 855.14 855.14 48.9K
11:03 855.07 855.22 855.07 855.22 106.5K
11:04 855.22 855.35 855.16 855.35 46.3K
11:05 855.37 855.41 855.34 855.41 99.4K
11:06 855.39 855.45 855.37 855.37 129.6K
11:07 855.40 855.40 855.31 855.31 98.9K
11:08 855.20 855.20 855.02 855.02 229.2K
11:09 855.03 855.07 854.90 854.92 90.9K
11:10 854.86 854.92 854.86 854.89 58.6K
11:11 854.88 854.91 854.80 854.91 92.8K
11:12 854.96 855.00 854.94 854.94 144.9K
11:13 854.90 854.93 854.90 854.91 55.3K
11:14 854.91 855.01 854.91 854.96 68.0K
11:15 854.96 854.96 854.88 854.93 142.3K
11:16 854.93 854.93 854.73 854.73 107.6K
11:17 854.80 854.88 854.80 854.88 83.4K
11:18 855.05 855.11 855.05 855.11 152.8K
11:19 855.02 855.15 855.02 855.15 111.4K
11:20 855.14 855.58 855.14 855.39 207.0K
11:21 855.33 855.33 855.16 855.16 205.3K
11:22 854.93 854.93 854.76 854.76 88.4K
11:23 854.68 854.71 854.59 854.59 181.6K
11:24 854.45 854.45 854.26 854.26 88.0K
11:25 854.26 854.26 854.09 854.09 113.6K
11:26 854.12 854.12 853.81 853.82 194.6K
11:27 853.79 853.92 853.74 853.74 150.1K
11:28 853.71 853.76 853.64 853.64 93.9K
11:29 853.77 854.10 853.77 854.10 530.5K
11:30 854.06 854.32 853.98 854.32 141.8K
11:31 854.31 854.31 854.20 854.20 93.6K
11:32 854.09 854.09 853.97 853.97 278.6K
11:33 853.99 854.13 853.89 853.89 120.4K
11:34 853.72 853.74 853.71 853.74 358.3K
11:35 853.65 853.65 853.34 853.34 144.0K
11:36 853.28 853.79 853.14 853.79 205.0K
11:37 853.79 853.79 853.64 853.64 89.2K
11:38 853.66 853.69 853.63 853.67 87.0K
11:39 853.65 853.78 853.58 853.58 109.5K
11:40 853.17 853.18 852.97 852.97 69.5K
11:41 853.01 853.19 852.92 853.19 149.5K
11:42 853.00 853.64 853.00 853.52 153.2K
11:43 853.28 854.31 853.28 854.31 136.7K
11:44 854.21 854.21 853.84 853.84 172.8K
11:45 853.67 853.67 853.44 853.53 153.1K
11:46 853.71 853.97 853.71 853.97 74.4K
11:47 853.89 853.89 853.59 853.85 126.8K
11:48 853.87 853.91 853.74 853.74 81.8K
11:49 853.67 853.67 853.61 853.66 141.4K
11:50 853.74 853.74 853.62 853.62 216.3K
11:51 853.80 853.80 853.69 853.70 177.5K
11:52 853.83 853.83 853.35 853.35 163.2K
11:53 853.20 853.42 853.20 853.42 263.7K
11:54 853.02 853.39 852.98 853.39 132.9K
11:55 852.44 852.67 852.44 852.67 159.0K
11:56 853.13 853.16 852.73 853.16 86.0K
11:57 853.06 853.54 853.06 853.41 83.5K
11:58 853.22 853.29 853.17 853.29 64.2K
11:59 853.44 853.83 853.42 853.54 96.7K
12:00 853.50 854.46 853.50 854.46 97.1K
12:01 854.50 854.71 854.40 854.64 116.8K
12:02 854.65 854.89 854.65 854.89 67.4K
12:03 854.95 855.02 854.93 854.93 92.3K
12:04 855.00 855.12 854.90 855.00 89.3K
12:05 855.00 855.21 855.00 855.21 65.8K
12:06 855.27 855.46 855.23 855.46 95.0K
12:07 855.67 855.67 855.16 855.16 250.8K
12:08 855.38 855.38 854.91 854.91 91.0K
12:09 854.89 855.30 854.88 855.26 62.9K
12:10 855.14 855.44 855.14 855.43 108.4K
12:11 855.53 855.53 855.42 855.48 59.5K
12:12 855.39 855.48 855.37 855.48 65.7K
12:13 855.49 855.49 855.39 855.45 175.6K
12:14 855.45 855.58 855.45 855.56 583.6K
12:15 855.58 855.82 855.58 855.82 96.9K
12:16 855.86 855.89 855.75 855.75 92.3K
12:17 855.73 855.73 855.63 855.63 196.3K
12:18 855.68 855.80 855.68 855.72 61.2K
12:19 855.94 855.94 855.68 855.69 103.5K
12:20 855.80 855.95 855.76 855.78 167.6K
12:21 855.76 855.79 855.69 855.74 63.2K
12:22 855.75 856.11 855.69 856.11 281.1K
12:23 856.28 856.28 856.22 856.23 121.5K
12:24 856.29 856.29 855.94 855.94 249.8K
12:25 855.94 856.18 855.94 856.17 56.4K
12:26 856.18 856.18 856.11 856.11 93.8K
12:27 856.22 856.32 856.22 856.32 172.5K
12:28 856.29 856.29 856.22 856.22 110.7K
12:29 856.20 856.29 856.18 856.18 241.0K
12:30 856.27 856.29 856.17 856.17 52.9K
12:31 856.14 856.36 856.12 856.36 82.6K
12:32 856.31 856.31 856.17 856.21 88.9K
12:33 856.28 856.28 856.14 856.14 91.1K
12:34 856.11 856.11 855.88 855.88 62.7K
12:35 855.88 855.91 855.88 855.91 38.1K
12:36 855.87 855.94 855.85 855.94 49.6K
12:37 855.86 855.91 855.78 855.79 2,354.1K
12:38 855.85 856.06 855.80 856.06 195.2K
12:39 855.84 855.93 855.84 855.93 168.3K
12:40 856.05 856.05 855.98 856.03 60.9K
12:41 855.91 856.17 855.87 856.17 27.0K
12:42 856.15 856.16 856.03 856.16 40.9K
12:43 856.10 856.20 856.10 856.20 90.3K
12:44 856.20 856.23 856.17 856.21 37.0K
12:45 856.06 856.07 855.98 856.02 36.2K
12:46 856.12 856.12 855.98 855.98 40.3K
12:47 855.99 855.99 855.54 855.73 58.3K
12:48 855.68 855.79 855.58 855.79 112.5K
12:49 855.75 855.77 855.63 855.66 436.4K
12:50 855.72 855.84 855.72 855.84 45.9K
12:51 855.87 856.24 855.87 856.13 186.5K
12:52 855.83 855.84 855.71 855.71 34.9K
12:53 855.99 855.99 855.79 855.82 47.0K
12:54 855.77 855.83 855.64 855.64 42.3K
12:55 855.59 855.75 855.59 855.75 127.3K
12:56 855.78 855.78 855.65 855.65 50.6K
12:57 855.90 855.90 855.60 855.60 217.8K
12:58 855.57 855.69 855.57 855.58 77.1K
12:59 855.63 855.97 855.63 855.84 68.3K
13:00 855.63 855.80 855.59 855.59 53.9K
13:01 855.26 855.50 855.26 855.50 94.1K
13:02 855.44 856.01 855.44 855.98 51.0K
13:03 855.95 855.95 855.85 855.89 50.6K
13:04 855.69 855.73 855.65 855.65 43.3K
13:05 855.14 855.29 855.14 855.29 44.3K
13:06 855.26 855.26 855.15 855.15 519.8K
13:07 855.18 855.21 855.08 855.21 69.1K
13:08 855.25 855.25 855.21 855.24 77.3K
13:09 855.25 855.60 855.21 855.60 124.8K
13:10 855.61 855.77 855.61 855.77 74.3K
13:11 855.75 855.88 855.72 855.88 86.1K
13:12 856.39 856.66 856.37 856.66 155.5K
13:13 856.63 856.75 856.34 856.34 129.9K
13:14 856.23 856.47 856.23 856.47 154.2K
13:15 856.67 857.25 856.67 857.25 410.9K
13:16 856.99 857.17 856.99 857.03 273.5K
13:17 856.96 857.48 856.93 857.48 428.7K
13:18 857.56 857.56 857.07 857.21 273.8K
13:19 857.26 857.38 857.26 857.38 380.8K
13:20 857.34 857.71 857.34 857.71 266.6K
13:21 857.71 857.71 856.96 856.96 318.7K
13:22 856.87 857.14 856.87 857.14 150.8K
13:23 857.08 857.25 857.01 857.15 138.0K
13:24 857.07 857.07 856.83 856.84 179.7K
13:25 856.82 857.04 856.82 857.04 468.0K
13:26 857.07 857.10 856.95 857.10 350.1K
13:27 857.00 857.21 857.00 857.21 314.3K
13:28 857.12 857.29 857.12 857.16 174.3K
13:29 857.13 857.49 857.13 857.49 134.7K
13:30 857.50 857.62 857.44 857.44 193.5K
13:31 857.54 857.54 856.88 857.06 230.4K
13:32 857.24 857.24 856.83 856.92 259.3K
13:33 856.92 857.33 856.84 857.33 406.5K
13:34 857.40 857.45 857.27 857.27 152.6K
13:35 857.28 857.35 857.28 857.35 140.3K
13:36 857.37 857.37 857.04 857.04 173.0K
13:37 857.53 857.53 857.53 857.53 408.3K
13:38 857.44 857.56 857.44 857.51 327.5K
13:39 857.56 857.56 857.52 857.53 258.7K
13:40 857.62 858.08 857.62 858.08 469.4K
13:41 858.29 858.29 857.96 858.04 638.0K
13:42 857.98 858.14 857.98 858.14 607.6K
13:43 858.14 858.42 858.00 858.42 483.6K
13:44 858.57 858.64 858.56 858.60 1,208.9K
13:45 858.63 858.63 858.49 858.49 572.5K
13:46 858.51 858.52 858.40 858.52 827.8K
13:47 858.55 858.55 858.37 858.48 679.0K
13:48 858.44 858.44 858.00 858.07 1,055.1K
13:49 858.04 858.04 857.62 857.77 566.4K
13:50 857.71 858.09 857.71 858.09 749.5K
13:51 857.96 858.46 857.96 858.38 900.1K
13:52 858.49 858.49 858.33 858.33 712.2K
13:53 858.30 858.49 858.30 858.49 819.8K
13:54 858.28 858.28 857.95 857.95 774.8K
13:55 858.06 858.16 858.04 858.16 750.4K
13:56 858.25 858.28 858.02 858.02 591.1K
13:57 857.99 858.13 857.99 858.07 944.8K
13:58 858.04 858.42 858.04 858.37 937.9K
13:59 857.83 858.18 857.35 857.35 818.2K
14:00 856.83 856.83 856.83 856.83 48,949.4K
14:01 856.83 856.83 856.83 856.83 0.0K
14:02 856.83 856.83 856.83 856.83 0.0K
14:03 856.83 856.83 856.83 856.83 0.0K
14:04 856.83 856.83 856.83 856.83 0.0K
14:05 856.83 856.83 856.83 856.83 0.0K
14:06 856.83 856.83 856.83 856.83 0.0K
14:07 856.83 856.83 856.83 856.83 0.0K
14:08 856.83 856.83 856.83 856.83 0.0K
14:09 856.83 856.83 856.83 856.83 0.0K
14:10 856.83 856.83 856.83 856.83 0.0K
14:11 856.83 856.83 856.83 856.83 0.0K
14:12 856.83 856.83 856.83 856.83 0.0K
14:13 856.83 856.83 856.83 856.83 0.0K
14:14 856.83 856.83 856.83 856.83 0.0K
14:15 856.83 856.83 856.83 856.83 0.0K
14:16 856.83 856.83 856.83 856.83 0.0K
14:17 856.83 856.83 856.83 856.83 0.0K
14:18 856.83 856.83 856.83 856.83 0.0K
14:19 856.83 856.83 856.83 856.83 0.0K
14:20 856.83 856.83 856.83 856.83 0.0K
14:21 856.83 856.83 856.83 856.83 0.0K
14:22 856.83 858.15 856.83 858.15 0.0K
14:23 858.15 858.15 858.15 858.15 0.0K
14:24 858.15 858.15 858.15 858.15 0.0K
14:25 858.15 858.15 858.15 858.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据