Sp Bmv Quality Value & Growth Rt (MXICVCRT)

MXICVCRT
🏛️ 墨西哥 →
862.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 844.62 846.00 844.62 846.00 89.7K
08:31 846.14 846.14 845.24 845.40 25.1K
08:32 845.48 845.48 845.05 845.26 23.6K
08:33 845.17 845.54 845.08 845.36 42.2K
08:34 845.34 845.67 845.34 845.67 15.2K
08:35 845.67 845.90 845.67 845.83 410.0K
08:36 845.80 845.80 845.19 845.72 294.0K
08:37 845.76 845.76 845.29 845.47 66.0K
08:38 845.47 845.87 845.47 845.80 159.5K
08:39 846.12 846.15 845.87 845.89 50.5K
08:40 845.82 845.82 845.60 845.62 85.3K
08:41 845.04 845.65 845.04 845.65 90.7K
08:42 845.93 846.51 845.93 846.40 114.1K
08:43 846.33 846.39 846.33 846.39 122.6K
08:44 846.55 846.83 846.55 846.83 40.1K
08:45 846.85 846.85 845.96 845.96 335.5K
08:46 845.88 846.17 845.88 846.17 30.8K
08:47 846.15 846.15 846.00 846.01 31.3K
08:48 845.96 845.96 845.77 845.81 60.7K
08:49 845.88 846.73 845.79 846.73 32.9K
08:50 846.55 846.81 846.55 846.81 100.4K
08:51 846.96 847.17 846.61 846.84 27.2K
08:52 846.75 846.78 846.75 846.78 56.2K
08:53 846.79 847.30 846.79 847.30 34.8K
08:54 847.25 847.45 847.25 847.45 24.5K
08:55 847.35 847.82 847.35 847.82 65.7K
08:56 848.18 848.37 847.91 848.19 56.8K
08:57 848.26 848.59 848.26 848.59 18.7K
08:58 848.61 849.41 848.61 849.35 60.2K
08:59 849.27 849.40 849.16 849.16 33.8K
09:00 849.16 849.78 849.16 849.77 209.3K
09:01 849.92 849.92 849.34 849.54 49.4K
09:02 849.48 850.30 849.48 850.30 233.8K
09:03 850.49 850.72 849.68 850.72 175.1K
09:04 851.14 851.14 850.44 850.44 48.7K
09:05 850.31 850.43 850.28 850.28 50.4K
09:06 850.21 850.21 849.56 849.56 59.2K
09:07 849.50 849.63 849.40 849.63 107.6K
09:08 849.76 849.76 849.56 849.59 104.1K
09:09 849.98 850.09 849.87 849.87 54.1K
09:10 849.32 849.91 849.32 849.91 39.0K
09:11 849.68 849.82 849.68 849.76 36.1K
09:12 850.12 850.12 849.54 849.74 121.7K
09:13 850.01 850.01 849.57 849.57 324.7K
09:14 849.37 849.64 849.29 849.29 32.0K
09:15 849.38 849.82 849.38 849.82 47.2K
09:16 849.63 849.63 849.47 849.60 43.0K
09:17 849.70 849.70 849.36 849.36 25.0K
09:18 849.47 849.47 849.42 849.43 48.6K
09:19 849.35 849.35 849.20 849.23 53.7K
09:20 849.25 849.28 849.03 849.12 47.6K
09:21 848.78 848.78 848.54 848.54 102.0K
09:22 848.61 848.61 848.55 848.58 117.0K
09:23 848.44 848.49 848.23 848.38 37.5K
09:24 848.60 848.60 848.14 848.14 38.3K
09:25 848.20 848.20 847.92 847.92 37.8K
09:26 847.81 847.81 847.62 847.62 188.8K
09:27 847.45 847.58 847.45 847.45 33.2K
09:28 847.52 847.95 847.52 847.95 84.5K
09:29 847.74 847.75 847.62 847.75 82.2K
09:30 847.66 847.81 847.66 847.81 88.7K
09:31 847.78 847.85 847.78 847.85 25.8K
09:32 847.86 848.43 847.86 848.28 176.8K
09:33 848.31 848.44 848.31 848.44 141.6K
09:34 848.43 848.56 848.19 848.56 56.2K
09:35 848.23 848.23 848.08 848.12 29.7K
09:36 848.10 848.17 848.03 848.03 43.5K
09:37 848.45 848.45 848.05 848.05 85.3K
09:38 848.03 848.17 848.01 848.17 109.8K
09:39 848.11 848.11 847.99 847.99 189.1K
09:40 847.84 848.05 847.83 848.05 81.2K
09:41 848.04 848.04 847.82 847.82 85.1K
09:42 847.87 847.87 847.71 847.84 39.5K
09:43 847.73 847.73 847.44 847.44 73.5K
09:44 847.48 847.48 847.44 847.44 193.8K
09:45 847.38 847.38 846.78 846.78 45.1K
09:46 846.75 846.75 846.49 846.63 45.9K
09:47 847.13 847.27 847.13 847.20 40.8K
09:48 847.13 847.36 847.13 847.30 40.7K
09:49 847.30 847.30 846.94 847.09 45.8K
09:50 847.02 847.04 846.92 846.92 109.9K
09:51 846.94 847.18 846.94 847.18 133.2K
09:52 847.10 847.23 847.01 847.01 229.3K
09:53 847.12 847.12 847.02 847.03 207.6K
09:54 846.95 847.11 846.90 847.08 72.4K
09:55 847.04 847.15 847.04 847.11 56.9K
09:56 847.12 847.12 847.04 847.06 106.3K
09:57 847.14 847.18 847.09 847.18 59.9K
09:58 847.18 847.18 846.87 846.87 158.9K
09:59 846.86 847.01 846.86 847.00 129.5K
10:00 846.85 846.85 846.60 846.75 71.2K
10:01 846.63 846.92 846.59 846.92 63.6K
10:02 846.94 846.94 846.80 846.80 132.2K
10:03 846.72 846.72 846.59 846.66 57.2K
10:04 846.68 846.68 846.42 846.59 225.4K
10:05 846.61 846.61 846.04 846.04 156.0K
10:06 846.06 846.25 846.06 846.12 305.1K
10:07 846.17 846.35 846.17 846.33 66.9K
10:08 846.31 846.31 846.12 846.13 54.3K
10:09 846.15 846.20 846.06 846.06 50.3K
10:10 846.12 846.16 846.11 846.12 51.3K
10:11 846.07 846.07 845.93 845.93 62.1K
10:12 845.97 845.97 845.81 845.81 40.3K
10:13 845.78 846.16 845.78 846.08 65.2K
10:14 846.02 846.23 846.02 846.06 57.7K
10:15 846.13 846.13 845.91 845.91 90.3K
10:16 845.92 846.22 845.92 846.14 58.2K
10:17 846.29 846.29 845.90 845.90 62.3K
10:18 846.13 846.21 846.07 846.20 99.2K
10:19 846.24 846.27 846.01 846.03 70.5K
10:20 846.09 846.15 846.08 846.08 38.6K
10:21 846.43 846.51 846.43 846.51 41.0K
10:22 846.56 846.56 846.20 846.24 63.5K
10:23 846.23 846.32 846.17 846.17 342.7K
10:24 846.40 846.40 846.27 846.27 26.9K
10:25 846.19 846.39 846.11 846.39 30.2K
10:26 846.49 846.49 846.30 846.30 53.2K
10:27 846.65 846.87 846.40 846.40 100.4K
10:28 846.33 846.71 846.14 846.35 33.7K
10:29 846.43 846.51 846.32 846.32 66.7K
10:30 846.32 846.32 846.19 846.28 33.7K
10:31 846.12 846.17 846.07 846.17 244.2K
10:32 845.96 845.96 845.72 845.81 28.5K
10:33 845.65 845.65 845.56 845.60 96.9K
10:34 845.61 845.66 845.56 845.59 47.1K
10:35 845.63 845.63 845.49 845.49 32.4K
10:36 845.50 845.54 845.48 845.48 44.4K
10:37 845.77 845.86 845.73 845.86 240.9K
10:38 845.98 845.98 845.77 845.96 61.4K
10:39 845.78 846.21 845.78 846.21 280.2K
10:40 846.04 846.21 846.04 846.19 177.0K
10:41 846.43 846.43 845.99 846.16 93.2K
10:42 846.15 846.16 845.99 845.99 21.0K
10:43 846.29 846.41 846.29 846.35 64.0K
10:44 846.48 846.66 846.28 846.66 121.8K
10:45 846.35 846.39 846.16 846.16 79.9K
10:46 845.99 846.13 845.80 845.80 113.3K
10:47 845.89 846.01 845.83 846.01 257.3K
10:48 846.07 846.07 845.92 845.92 219.7K
10:49 845.82 845.88 845.82 845.88 53.8K
10:50 845.64 845.64 845.28 845.28 144.2K
10:51 845.38 845.40 845.01 845.01 53.3K
10:52 844.95 844.95 844.73 844.75 647.6K
10:53 844.77 844.77 844.61 844.61 278.1K
10:54 844.64 844.98 844.64 844.72 128.6K
10:55 844.70 844.97 844.47 844.47 57.9K
10:56 844.64 844.64 844.31 844.31 255.6K
10:57 844.20 844.38 844.00 844.00 69.5K
10:58 843.91 844.19 843.91 844.19 128.3K
10:59 844.54 844.54 844.12 844.12 45.3K
11:00 844.46 844.95 844.46 844.72 536.5K
11:01 844.97 844.97 844.68 844.68 132.8K
11:02 844.67 844.67 844.52 844.52 59.3K
11:03 844.78 844.78 844.48 844.48 117.9K
11:04 844.28 845.04 844.28 845.04 158.1K
11:05 844.98 845.07 844.89 844.92 178.8K
11:06 844.85 844.87 844.85 844.87 95.3K
11:07 844.85 844.85 844.73 844.73 39.6K
11:08 844.71 845.72 844.71 845.61 163.6K
11:09 845.37 845.39 845.33 845.39 94.4K
11:10 845.31 845.36 845.20 845.36 85.9K
11:11 845.37 846.02 845.36 845.95 227.2K
11:12 845.89 845.89 845.32 845.32 48.0K
11:13 845.13 845.13 844.95 844.95 105.3K
11:14 844.95 845.04 844.91 845.04 183.9K
11:15 845.19 845.19 845.06 845.07 1,187.3K
11:16 845.07 845.07 844.78 844.96 133.6K
11:17 844.99 845.02 844.95 844.95 68.0K
11:18 844.86 844.86 844.74 844.74 96.3K
11:19 845.02 845.02 844.86 844.91 82.8K
11:20 844.78 844.90 844.78 844.90 73.9K
11:21 844.77 844.88 844.67 844.67 69.4K
11:22 844.84 844.84 844.67 844.71 97.1K
11:23 844.72 844.99 844.67 844.67 114.7K
11:24 844.91 844.91 844.54 844.54 83.3K
11:25 844.53 844.71 844.53 844.59 65.8K
11:26 844.61 845.19 844.61 845.06 119.5K
11:27 845.00 845.29 844.99 845.07 53.2K
11:28 844.91 844.91 844.76 844.76 90.3K
11:29 844.78 844.78 844.71 844.75 26.1K
11:30 844.62 844.87 844.40 844.87 120.8K
11:31 844.74 845.04 844.74 845.04 32.9K
11:32 844.83 844.95 844.81 844.95 101.5K
11:33 845.06 845.06 844.94 845.06 33.1K
11:34 844.70 844.79 844.67 844.78 69.4K
11:35 844.87 845.19 844.87 845.07 46.4K
11:36 844.98 845.77 844.98 845.55 112.3K
11:37 846.24 846.24 845.71 845.71 135.6K
11:38 845.71 845.77 845.60 845.65 50.5K
11:39 845.90 845.92 845.81 845.86 89.9K
11:40 845.77 845.77 845.59 845.59 76.1K
11:41 845.65 845.65 845.54 845.54 55.0K
11:42 845.47 845.53 845.25 845.25 34.7K
11:43 845.19 845.19 844.99 845.10 49.3K
11:44 845.00 845.13 845.00 845.09 87.9K
11:45 845.04 845.09 845.01 845.01 65.3K
11:46 845.04 845.14 845.04 845.04 37.5K
11:47 845.06 845.22 845.03 845.22 70.6K
11:48 845.29 845.29 844.68 844.68 136.9K
11:49 844.96 845.08 844.81 844.81 208.8K
11:50 844.87 845.25 844.87 845.25 70.3K
11:51 845.19 845.19 845.09 845.09 124.7K
11:52 844.77 844.91 844.44 844.44 102.3K
11:53 844.82 844.85 844.74 844.76 184.6K
11:54 845.15 845.15 844.79 844.79 125.0K
11:55 844.79 844.79 844.67 844.67 114.0K
11:56 844.72 844.90 844.72 844.90 91.8K
11:57 844.81 844.81 844.70 844.70 108.3K
11:58 844.72 844.84 844.58 844.68 82.6K
11:59 844.66 844.66 844.21 844.21 103.2K
12:00 844.24 844.57 844.24 844.45 34.9K
12:01 844.42 844.42 844.18 844.39 128.0K
12:02 844.13 844.37 844.13 844.33 91.8K
12:03 844.31 844.78 844.29 844.78 145.0K
12:04 844.73 844.73 844.63 844.71 56.2K
12:05 844.58 844.58 844.22 844.22 55.8K
12:06 844.23 844.37 844.23 844.31 155.3K
12:07 844.46 844.71 844.46 844.46 76.4K
12:08 844.42 844.42 844.10 844.10 289.7K
12:09 844.02 844.13 843.93 844.13 98.1K
12:10 844.15 844.21 844.08 844.13 198.9K
12:11 844.20 844.20 843.89 844.03 131.0K
12:12 844.04 844.11 843.98 843.98 39.3K
12:13 843.86 844.03 843.86 844.03 58.6K
12:14 843.94 843.94 843.27 843.27 72.6K
12:15 843.52 843.72 843.52 843.59 125.2K
12:16 843.60 843.80 843.48 843.80 45.7K
12:17 843.81 843.81 843.31 843.31 84.3K
12:18 843.36 843.36 843.07 843.18 343.0K
12:19 843.18 843.22 843.13 843.22 55.6K
12:20 843.03 843.03 842.99 843.02 126.9K
12:21 842.97 843.17 842.97 843.14 48.6K
12:22 843.36 843.49 843.23 843.44 137.7K
12:23 843.58 843.74 843.56 843.74 77.6K
12:24 843.87 843.90 843.81 843.90 68.5K
12:25 843.86 844.07 843.86 843.92 207.5K
12:26 843.82 843.91 843.82 843.91 1,084.9K
12:27 843.73 843.95 843.57 843.70 168.0K
12:28 843.82 843.83 843.73 843.73 148.8K
12:29 843.36 843.36 843.19 843.19 106.5K
12:30 842.88 843.43 842.88 843.43 92.3K
12:31 843.46 843.49 843.26 843.49 167.2K
12:32 843.46 843.51 843.40 843.44 194.1K
12:33 843.36 843.40 843.31 843.39 224.0K
12:34 843.68 843.68 843.32 843.32 133.4K
12:35 843.28 843.32 843.23 843.31 129.4K
12:36 843.41 843.43 843.23 843.23 1,123.4K
12:37 843.40 843.65 843.40 843.64 102.1K
12:38 843.83 844.03 843.83 843.96 257.4K
12:39 843.86 844.49 843.86 844.49 280.5K
12:40 844.99 845.08 844.95 845.08 184.7K
12:41 845.08 845.22 844.68 845.22 162.7K
12:42 845.32 845.32 844.96 844.96 129.4K
12:43 844.86 845.30 844.82 845.24 140.3K
12:44 845.24 845.44 844.86 845.44 548.4K
12:45 845.25 845.54 845.25 845.39 1,150.5K
12:46 844.99 845.05 844.95 844.95 557.5K
12:47 844.70 845.61 844.70 845.35 169.3K
12:48 845.25 845.45 845.25 845.45 148.8K
12:49 845.46 845.52 845.46 845.52 121.2K
12:50 845.66 845.66 845.30 845.30 1,140.1K
12:51 845.29 845.29 845.02 845.11 361.0K
12:52 845.12 845.44 845.12 845.39 329.9K
12:53 845.58 845.58 845.45 845.56 296.9K
12:54 845.58 845.58 845.13 845.13 255.4K
12:55 845.19 845.19 845.15 845.15 92.6K
12:56 845.36 845.39 845.29 845.39 215.6K
12:57 845.38 845.38 845.18 845.18 336.5K
12:58 845.32 845.45 845.17 845.45 90.8K
12:59 845.30 845.38 845.21 845.30 192.2K
13:00 845.45 845.61 845.45 845.61 168.4K
13:01 845.46 845.68 845.46 845.68 163.3K
13:02 845.62 845.74 845.62 845.64 230.2K
13:03 845.68 845.83 845.57 845.57 245.7K
13:04 845.82 845.82 845.74 845.75 103.8K
13:05 845.72 845.76 845.62 845.76 159.7K
13:06 845.76 845.97 845.76 845.85 212.0K
13:07 846.09 846.17 846.07 846.11 164.6K
13:08 846.70 846.70 846.52 846.68 178.9K
13:09 847.03 847.03 846.91 846.94 115.2K
13:10 846.88 846.88 846.54 846.54 159.8K
13:11 846.50 846.50 846.36 846.39 154.4K
13:12 846.45 846.45 846.22 846.25 205.0K
13:13 846.48 846.73 846.48 846.73 173.1K
13:14 846.78 847.27 846.78 847.27 129.2K
13:15 847.15 847.22 847.15 847.22 166.4K
13:16 847.47 847.55 847.38 847.55 130.3K
13:17 847.39 847.50 847.22 847.39 134.8K
13:18 847.37 847.38 847.14 847.29 287.7K
13:19 847.62 847.87 847.42 847.42 210.0K
13:20 847.80 847.80 847.53 847.53 369.4K
13:21 847.53 847.65 847.53 847.58 163.1K
13:22 847.49 847.49 847.12 847.12 209.1K
13:23 847.17 847.17 846.99 847.10 111.2K
13:24 847.38 847.43 847.35 847.43 186.2K
13:25 847.47 847.47 847.21 847.21 99.8K
13:26 847.20 847.24 847.10 847.10 133.7K
13:27 847.14 847.25 847.14 847.25 158.2K
13:28 847.18 847.37 847.18 847.32 116.1K
13:29 847.13 847.18 847.06 847.06 121.0K
13:30 847.23 847.48 847.21 847.21 121.6K
13:31 847.11 847.18 847.09 847.09 113.6K
13:32 847.48 847.72 847.48 847.54 493.4K
13:33 847.51 847.55 847.41 847.44 148.6K
13:34 847.37 847.54 847.35 847.54 265.0K
13:35 847.53 847.70 847.53 847.70 70.4K
13:36 847.60 847.76 847.60 847.61 179.2K
13:37 847.56 847.97 847.56 847.97 209.3K
13:38 847.88 848.07 847.88 848.00 109.0K
13:39 847.72 848.22 847.72 848.22 396.4K
13:40 848.03 848.13 847.95 848.13 116.1K
13:41 848.08 848.26 848.08 848.26 182.8K
13:42 848.15 848.19 847.85 847.85 165.0K
13:43 847.59 847.70 847.28 847.52 154.2K
13:44 847.48 847.63 847.24 847.63 157.4K
13:45 847.23 847.47 847.23 847.47 240.3K
13:46 847.33 847.95 847.33 847.83 1,472.9K
13:47 847.92 848.08 847.77 847.80 643.1K
13:48 848.21 848.40 848.21 848.40 138.7K
13:49 848.34 848.42 847.98 847.98 161.2K
13:50 848.14 848.14 847.95 848.00 89.3K
13:51 848.18 848.48 848.18 848.48 2,097.1K
13:52 848.61 848.61 848.52 848.54 221.2K
13:53 848.58 848.58 848.47 848.47 281.3K
13:54 848.60 848.60 848.38 848.48 359.7K
13:55 848.44 848.46 848.31 848.31 170.3K
13:56 848.17 848.21 848.17 848.21 274.3K
13:57 848.09 848.23 848.00 848.00 152.6K
13:58 848.00 848.00 847.94 847.99 285.1K
13:59 847.91 847.96 847.83 847.83 459.3K
14:00 847.85 848.08 847.85 848.08 353.6K
14:01 848.06 848.06 847.89 847.89 492.8K
14:02 847.90 848.07 847.89 847.89 1,204.0K
14:03 847.88 848.07 847.88 848.01 268.5K
14:04 848.16 848.27 848.15 848.15 268.7K
14:05 848.30 848.38 848.28 848.33 372.8K
14:06 848.22 848.30 848.22 848.30 133.6K
14:07 848.32 848.32 848.26 848.26 258.3K
14:08 848.06 848.07 847.97 848.01 118.4K
14:09 848.03 848.10 848.03 848.05 284.6K
14:10 848.03 848.06 847.72 847.72 166.8K
14:11 848.02 848.02 847.69 847.87 372.6K
14:12 847.83 847.92 847.66 847.74 226.2K
14:13 847.94 848.16 847.90 848.08 337.2K
14:14 848.03 848.11 848.03 848.11 499.7K
14:15 848.06 848.20 848.06 848.20 370.4K
14:16 848.12 848.46 848.12 848.46 264.5K
14:17 848.70 848.83 848.62 848.62 245.7K
14:18 848.43 848.71 848.43 848.68 188.3K
14:19 848.81 849.08 848.80 848.96 357.8K
14:20 848.90 848.92 848.70 848.92 169.5K
14:21 849.02 849.08 848.98 849.08 361.6K
14:22 849.11 849.11 848.56 848.96 294.4K
14:23 848.94 849.01 848.65 848.65 404.0K
14:24 849.22 849.22 848.83 848.83 991.8K
14:25 848.83 848.83 848.47 848.47 1,190.4K
14:26 848.40 848.42 848.26 848.26 322.7K
14:27 848.47 848.94 848.47 848.82 276.3K
14:28 848.72 848.80 848.61 848.80 216.8K
14:29 848.65 848.65 848.10 848.10 403.8K
14:30 848.19 848.19 847.88 847.88 260.8K
14:31 847.87 847.94 847.66 847.66 259.5K
14:32 847.68 848.31 847.68 848.31 447.6K
14:33 848.12 848.14 848.09 848.14 218.5K
14:34 848.17 848.45 848.17 848.26 221.6K
14:35 848.05 848.06 847.85 847.85 412.0K
14:36 848.09 848.12 847.75 847.75 243.1K
14:37 848.00 848.12 847.97 848.06 184.4K
14:38 848.16 848.69 848.16 848.69 291.7K
14:39 848.36 848.41 848.27 848.41 262.3K
14:40 848.33 848.33 847.98 847.98 587.4K
14:41 848.03 848.35 848.03 848.21 943.1K
14:42 848.15 848.18 848.12 848.18 484.7K
14:43 848.11 848.28 848.09 848.12 513.2K
14:44 848.01 848.40 848.01 848.31 702.6K
14:45 848.08 848.13 847.70 847.70 560.9K
14:46 847.65 848.00 847.61 848.00 798.0K
14:47 847.68 848.35 847.68 848.35 1,097.7K
14:48 848.34 848.72 848.33 848.72 737.0K
14:49 848.54 848.70 848.54 848.69 611.6K
14:50 848.70 848.70 848.19 848.48 755.1K
14:51 848.47 848.67 848.37 848.67 652.2K
14:52 848.64 848.64 848.32 848.38 1,806.4K
14:53 848.52 848.52 848.45 848.50 697.0K
14:54 848.53 848.55 848.44 848.44 1,049.1K
14:55 848.44 848.47 848.41 848.45 998.4K
14:56 848.48 848.48 847.69 847.69 898.7K
14:57 847.78 848.19 847.78 847.99 1,049.3K
14:58 848.25 848.26 848.00 848.00 1,091.6K
14:59 848.01 848.67 847.84 848.67 1,288.0K
15:00 848.51 848.51 848.51 848.51 52,787.8K
15:01 848.51 848.51 848.51 848.51 0.0K
15:02 848.51 848.51 848.51 848.51 0.0K
15:03 848.51 848.51 848.51 848.51 0.0K
15:04 848.51 848.51 848.51 848.51 0.0K
15:05 848.51 848.51 848.51 848.51 0.0K
15:06 848.51 848.51 848.51 848.51 0.0K
15:07 848.51 848.51 848.51 848.51 0.0K
15:08 848.51 848.51 848.51 848.51 0.0K
15:09 848.51 848.51 848.51 848.51 0.0K
15:10 848.51 848.51 848.51 848.51 0.0K
15:11 848.51 848.51 848.51 848.51 0.0K
15:12 848.51 848.51 848.51 848.51 0.0K
15:13 848.51 848.51 848.51 848.51 0.0K
15:14 848.51 848.51 848.51 848.51 0.0K
15:15 848.51 848.51 848.51 848.51 0.0K
15:16 848.51 848.51 848.51 848.51 0.0K
15:17 848.51 848.51 848.51 848.51 0.0K
15:18 848.51 848.51 848.51 848.51 0.0K
15:19 848.51 848.51 848.51 848.51 0.0K
15:20 848.51 848.51 848.51 848.51 0.0K
15:21 848.51 848.51 848.51 848.51 0.0K
15:22 848.51 848.51 848.43 848.43 0.0K
15:23 848.43 848.43 848.43 848.43 0.0K
15:24 848.43 848.43 848.43 848.43 0.0K
15:25 848.43 848.43 848.43 848.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据