Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
542.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 536.05 536.87 536.05 536.49 1,001.4K
08:31 536.52 537.03 536.52 537.03 32.5K
08:32 536.88 536.88 536.58 536.71 90.6K
08:33 536.85 537.22 536.85 537.09 14.7K
08:34 537.05 537.05 536.82 536.82 28.7K
08:35 536.79 537.00 536.79 537.00 148.4K
08:36 536.86 537.22 536.86 537.08 375.6K
08:37 537.82 538.41 537.73 538.41 311.9K
08:38 538.61 538.61 538.31 538.39 191.8K
08:39 538.61 539.54 538.61 539.54 291.7K
08:40 539.66 539.76 539.65 539.73 82.8K
08:41 539.59 539.59 539.28 539.30 52.6K
08:42 539.31 539.34 539.25 539.25 101.9K
08:43 539.25 539.27 539.09 539.09 20.9K
08:44 539.07 539.07 538.99 539.05 294.2K
08:45 539.02 539.21 538.89 539.21 103.6K
08:46 539.13 539.20 539.09 539.09 442.4K
08:47 539.23 539.23 539.07 539.12 83.2K
08:48 539.10 539.10 538.91 538.93 74.4K
08:49 538.80 539.55 538.80 539.31 187.3K
08:50 539.30 539.64 539.30 539.61 10,130.7K
08:51 539.66 539.90 539.47 539.63 42.1K
08:52 539.60 539.60 539.39 539.43 80.3K
08:53 539.21 539.21 539.06 539.07 11.8K
08:54 539.03 539.03 538.82 538.82 71.1K
08:55 538.70 538.70 538.50 538.50 55.0K
08:56 538.47 538.47 538.29 538.29 16.4K
08:57 538.08 538.14 538.07 538.07 154.9K
08:58 538.20 538.28 538.17 538.17 30.4K
08:59 538.37 538.44 538.34 538.34 37.5K
09:00 538.67 538.67 538.33 538.33 143.5K
09:01 538.21 538.29 538.09 538.09 22.8K
09:02 538.20 538.50 538.10 538.50 38.9K
09:03 538.47 538.52 538.37 538.43 28.6K
09:04 538.48 538.51 538.30 538.34 56.7K
09:05 538.32 538.32 538.24 538.28 41.7K
09:06 538.20 538.28 537.94 537.94 341.2K
09:07 537.98 539.04 537.98 539.04 265.8K
09:08 539.10 539.25 539.10 539.16 89.4K
09:09 539.13 539.30 539.13 539.30 207.7K
09:10 539.32 539.85 539.24 539.85 85.6K
09:11 539.83 540.14 539.83 540.14 12.0K
09:12 540.04 540.15 539.92 539.92 72.0K
09:13 539.78 539.85 539.75 539.84 23.9K
09:14 539.94 539.98 539.89 539.98 58.4K
09:15 539.96 540.12 539.96 539.96 237.7K
09:16 540.13 540.13 539.92 539.93 678.7K
09:17 539.84 539.86 539.84 539.84 166.9K
09:18 539.81 539.84 539.70 539.84 78.9K
09:19 539.77 539.77 539.59 539.64 996.2K
09:20 539.74 539.81 539.58 539.58 538.3K
09:21 539.69 539.96 539.68 539.96 30.2K
09:22 540.14 540.14 540.03 540.07 24.1K
09:23 540.08 540.08 540.01 540.01 57.8K
09:24 540.07 540.07 539.74 539.74 346.9K
09:25 539.10 539.10 538.88 538.88 124.6K
09:26 538.76 538.76 537.41 537.41 119.7K
09:27 537.30 537.56 537.30 537.41 63.0K
09:28 537.58 537.58 537.24 537.24 150.4K
09:29 537.26 537.51 537.17 537.51 314.9K
09:30 537.69 537.98 537.57 537.98 89.7K
09:31 537.93 538.09 537.93 538.09 55.3K
09:32 538.15 538.15 537.85 537.98 75.9K
09:33 537.99 538.04 537.97 537.97 26.9K
09:34 537.80 538.04 537.80 537.92 25.0K
09:35 537.95 538.06 537.95 537.96 72.8K
09:36 537.93 538.30 537.93 538.30 216.2K
09:37 538.32 538.57 538.32 538.52 153.3K
09:38 538.48 538.72 538.48 538.72 41.2K
09:39 538.65 538.65 537.83 537.83 142.8K
09:40 537.81 537.81 537.75 537.76 60.1K
09:41 537.71 537.75 537.68 537.74 47.4K
09:42 537.89 537.97 537.63 537.63 310.7K
09:43 537.80 537.82 537.61 537.61 54.9K
09:44 537.60 537.61 537.40 537.61 70.7K
09:45 537.41 537.41 537.32 537.39 42.1K
09:46 537.38 537.39 537.27 537.33 36.2K
09:47 537.23 537.37 537.23 537.24 439.7K
09:48 537.11 537.11 536.54 536.54 154.0K
09:49 536.44 536.44 536.18 536.40 95.1K
09:50 536.21 536.35 536.21 536.35 46.5K
09:51 536.40 536.68 536.40 536.68 39.4K
09:52 536.65 536.83 536.55 536.83 178.5K
09:53 536.77 536.78 536.71 536.71 352.1K
09:54 536.80 536.91 536.75 536.75 2,105.2K
09:55 536.80 536.96 536.74 536.93 208.0K
09:56 536.98 536.98 536.71 536.71 22.0K
09:57 536.74 536.88 536.72 536.72 17.8K
09:58 536.89 537.24 536.89 537.24 35.8K
09:59 537.10 537.19 537.10 537.19 55.8K
10:00 537.24 537.25 537.24 537.25 28.7K
10:01 537.27 537.27 537.06 537.06 26.9K
10:02 537.05 537.24 537.02 537.02 36.4K
10:03 537.08 537.10 537.02 537.02 87.9K
10:04 537.06 537.12 537.05 537.12 67.4K
10:05 537.09 537.09 537.07 537.07 21.7K
10:06 536.97 537.36 536.97 537.36 91.6K
10:07 537.33 537.33 537.10 537.27 96.6K
10:08 537.08 537.41 537.08 537.41 28.7K
10:09 537.10 537.30 536.96 536.97 36.9K
10:10 537.29 537.38 537.29 537.29 110.5K
10:11 537.37 537.55 537.32 537.32 517.4K
10:12 537.33 537.50 537.33 537.44 234.0K
10:13 537.44 537.68 537.44 537.68 139.1K
10:14 537.74 537.74 537.52 537.52 82.3K
10:15 537.77 537.77 537.60 537.62 184.0K
10:16 537.57 537.73 537.57 537.73 29.4K
10:17 537.72 538.01 537.72 537.76 259.8K
10:18 537.99 538.01 537.95 537.95 234.8K
10:19 538.06 538.14 538.06 538.10 127.6K
10:20 538.09 538.09 538.00 538.00 253.4K
10:21 538.04 538.13 537.97 538.09 134.3K
10:22 538.06 538.15 538.05 538.13 309.3K
10:23 538.12 538.24 538.11 538.11 1,568.2K
10:24 538.09 538.23 538.09 538.20 166.4K
10:25 537.93 537.98 537.92 537.92 44.8K
10:26 537.95 538.00 537.92 538.00 53.6K
10:27 538.03 538.03 537.91 538.01 42.8K
10:28 537.89 537.97 537.89 537.93 21.8K
10:29 537.77 537.87 537.77 537.86 46.5K
10:30 537.86 537.99 537.84 537.99 22.7K
10:31 538.01 538.09 538.01 538.09 75.4K
10:32 538.11 538.43 538.11 538.43 26.0K
10:33 538.54 538.60 538.54 538.59 300.5K
10:34 538.40 538.49 538.40 538.49 309.8K
10:35 538.46 539.21 538.46 539.21 115.2K
10:36 539.21 539.24 539.21 539.24 73.2K
10:37 539.23 539.23 539.11 539.11 138.4K
10:38 539.11 539.11 538.85 538.85 41.8K
10:39 538.83 538.83 538.79 538.82 211.5K
10:40 538.83 538.85 538.83 538.85 95.6K
10:41 538.76 538.78 538.56 538.78 76.5K
10:42 538.85 538.85 538.79 538.79 378.4K
10:43 538.81 538.88 538.77 538.88 831.2K
10:44 538.82 538.98 538.79 538.98 467.1K
10:45 538.92 539.39 538.92 539.39 138.9K
10:46 539.61 539.77 539.60 539.77 103.5K
10:47 539.70 539.70 539.59 539.59 65.6K
10:48 539.65 539.65 539.62 539.65 5,043.2K
10:49 539.57 539.57 539.51 539.51 24.9K
10:50 539.63 539.69 539.56 539.69 66.5K
10:51 539.63 539.70 539.63 539.68 21.7K
10:52 539.59 539.63 539.57 539.62 94.3K
10:53 539.58 539.71 539.55 539.71 30.2K
10:54 539.87 539.99 539.87 539.99 115.0K
10:55 539.85 539.86 539.80 539.83 102.5K
10:56 539.82 539.90 539.80 539.80 143.2K
10:57 539.81 539.81 539.41 539.41 102.9K
10:58 539.49 539.49 539.41 539.49 321.6K
10:59 539.44 539.56 539.44 539.56 51.3K
11:00 539.43 539.50 539.43 539.50 142.9K
11:01 539.49 539.49 539.38 539.38 43.1K
11:02 539.37 539.48 539.35 539.35 57.3K
11:03 539.37 539.41 539.37 539.41 82.9K
11:04 539.47 539.47 539.24 539.24 460.5K
11:05 539.23 539.26 539.16 539.19 562.3K
11:06 539.17 539.19 539.16 539.17 183.5K
11:07 539.08 539.18 539.08 539.18 155.5K
11:08 538.99 539.02 538.98 539.02 93.3K
11:09 539.05 539.08 539.05 539.07 60.8K
11:10 539.13 539.25 539.13 539.25 85.5K
11:11 539.38 539.41 539.38 539.39 89.5K
11:12 539.38 539.42 539.37 539.42 64.3K
11:13 539.31 539.53 539.31 539.53 61.2K
11:14 539.50 539.83 539.50 539.83 98.6K
11:15 539.75 539.77 539.61 539.63 57.6K
11:16 539.67 539.69 539.59 539.60 173.5K
11:17 539.52 539.62 539.52 539.62 1,080.8K
11:18 539.52 539.55 539.44 539.44 279.4K
11:19 539.38 539.38 539.27 539.29 1,731.2K
11:20 539.37 539.42 539.37 539.42 1,020.0K
11:21 539.42 539.50 539.37 539.39 430.2K
11:22 539.46 539.56 539.46 539.53 85.6K
11:23 539.56 539.65 539.53 539.65 5,223.7K
11:24 539.57 539.70 539.57 539.70 33.7K
11:25 539.75 539.75 539.59 539.59 474.9K
11:26 539.58 539.58 539.48 539.48 293.3K
11:27 539.50 539.68 539.50 539.68 50.9K
11:28 539.72 539.85 539.72 539.85 26.7K
11:29 539.78 539.78 539.63 539.78 38.8K
11:30 539.95 540.35 539.86 540.35 405.7K
11:31 540.34 540.35 540.30 540.35 200.5K
11:32 540.35 540.58 540.35 540.58 221.1K
11:33 540.49 540.60 540.49 540.51 21.4K
11:34 540.47 540.49 540.40 540.40 424.1K
11:35 540.41 540.51 540.31 540.31 1,236.8K
11:36 540.61 540.61 540.46 540.46 367.1K
11:37 540.44 540.44 540.38 540.42 266.1K
11:38 540.28 540.43 540.28 540.39 80.1K
11:39 540.45 540.45 540.33 540.33 411.1K
11:40 540.30 540.30 540.16 540.16 898.4K
11:41 540.21 540.21 540.08 540.08 840.3K
11:42 540.12 540.12 539.81 539.81 405.5K
11:43 539.76 539.85 539.74 539.78 413.4K
11:44 539.64 539.76 539.61 539.76 844.3K
11:45 539.64 539.65 539.46 539.46 344.5K
11:46 539.51 539.73 539.51 539.69 706.9K
11:47 539.70 539.70 539.42 539.42 662.9K
11:48 539.29 539.29 539.22 539.22 442.0K
11:49 539.33 539.33 539.20 539.20 31.5K
11:50 539.18 539.21 539.16 539.16 41.1K
11:51 539.16 539.16 539.04 539.11 106.0K
11:52 539.11 539.30 539.11 539.30 355.4K
11:53 539.30 539.30 539.13 539.13 79.7K
11:54 539.15 539.15 539.02 539.02 179.5K
11:55 538.97 538.97 538.93 538.93 188.9K
11:56 538.85 538.85 538.58 538.58 316.7K
11:57 538.57 538.58 538.47 538.47 126.6K
11:58 538.49 538.55 538.39 538.39 755.4K
11:59 538.49 538.49 538.33 538.40 234.9K
12:00 538.49 538.49 538.38 538.39 426.5K
12:01 538.26 538.26 538.18 538.18 507.8K
12:02 538.17 538.39 538.12 538.39 68.5K
12:03 538.34 538.45 538.34 538.43 89.1K
12:04 538.29 538.29 538.22 538.24 46.9K
12:05 538.24 538.24 538.13 538.14 92.6K
12:06 538.23 538.34 538.23 538.32 128.5K
12:07 538.32 538.44 538.32 538.38 30.3K
12:08 538.39 538.50 538.38 538.50 37.0K
12:09 538.50 538.66 538.50 538.64 62.2K
12:10 538.57 538.64 538.52 538.64 324.1K
12:11 538.47 539.11 538.46 539.11 221.4K
12:12 539.23 539.48 539.23 539.43 88.4K
12:13 539.40 539.40 539.24 539.24 24.4K
12:14 539.23 539.23 538.98 538.98 236.1K
12:15 538.72 538.72 538.63 538.63 127.6K
12:16 538.52 538.52 538.42 538.42 366.2K
12:17 538.95 538.95 538.83 538.84 217.8K
12:18 538.77 538.82 538.66 538.82 248.6K
12:19 538.80 538.80 538.67 538.67 56.8K
12:20 538.63 538.73 538.63 538.73 79.9K
12:21 538.71 538.78 538.71 538.74 320.9K
12:22 538.75 538.75 538.67 538.67 523.5K
12:23 538.65 538.65 538.40 538.40 2,501.3K
12:24 538.36 538.37 538.29 538.37 212.8K
12:25 538.29 538.45 538.24 538.45 55.2K
12:26 538.51 538.52 538.39 538.39 125.9K
12:27 538.46 538.46 538.40 538.46 58.7K
12:28 538.41 538.41 538.28 538.28 10,156.0K
12:29 538.22 538.22 538.09 538.10 102.0K
12:30 538.17 538.17 538.13 538.17 72.2K
12:31 538.16 538.17 538.10 538.13 114.5K
12:32 538.15 538.16 538.07 538.07 88.6K
12:33 538.06 538.21 538.04 538.21 141.5K
12:34 538.22 538.22 538.10 538.10 219.1K
12:35 538.13 538.13 537.85 537.85 468.8K
12:36 537.81 537.85 537.78 537.82 48.4K
12:37 537.80 537.80 537.76 537.76 151.1K
12:38 537.76 537.76 537.70 537.74 239.7K
12:39 537.76 537.76 537.70 537.72 133.8K
12:40 537.63 537.63 537.57 537.61 50.2K
12:41 537.60 537.60 537.55 537.57 147.7K
12:42 537.57 537.64 537.57 537.59 103.4K
12:43 537.56 537.68 537.50 537.68 110.7K
12:44 537.52 537.53 537.38 537.38 33.3K
12:45 537.42 537.48 537.41 537.44 102.1K
12:46 537.53 537.57 537.48 537.48 93.2K
12:47 537.47 537.48 537.42 537.48 70.7K
12:48 537.37 537.40 537.36 537.36 39.4K
12:49 537.29 537.46 537.29 537.46 112.0K
12:50 537.40 537.40 537.24 537.24 297.7K
12:51 537.23 537.31 537.21 537.21 50.2K
12:52 537.24 537.27 537.24 537.24 193.5K
12:53 537.22 537.25 537.21 537.25 29.1K
12:54 537.49 537.49 537.36 537.43 172.1K
12:55 537.46 537.73 537.46 537.71 117.0K
12:56 537.74 537.79 537.74 537.78 114.4K
12:57 537.82 538.00 537.82 538.00 39.0K
12:58 537.96 538.08 537.96 538.08 26.6K
12:59 538.08 538.35 538.08 538.35 90.2K
13:00 538.28 538.37 538.28 538.33 36.0K
13:01 538.34 538.39 538.34 538.39 76.1K
13:02 538.31 538.41 538.31 538.41 33.8K
13:03 538.29 538.44 538.29 538.44 87.6K
13:04 538.38 538.38 538.29 538.37 37.7K
13:05 538.47 538.47 538.38 538.44 36.0K
13:06 538.43 538.45 538.34 538.34 145.7K
13:07 538.28 538.40 538.28 538.40 20.9K
13:08 538.35 538.41 538.33 538.41 55.5K
13:09 538.43 538.43 538.40 538.42 73.3K
13:10 538.52 538.52 538.44 538.44 105.8K
13:11 538.51 538.68 538.51 538.64 402.9K
13:12 538.65 538.66 538.55 538.57 58.0K
13:13 538.58 538.61 538.50 538.57 84.3K
13:14 538.60 538.65 538.46 538.65 730.1K
13:15 538.65 538.67 538.51 538.51 164.9K
13:16 538.43 538.43 538.38 538.38 114.9K
13:17 538.41 538.63 538.40 538.63 991.0K
13:18 538.63 538.63 538.46 538.46 505.7K
13:19 538.53 538.54 538.45 538.54 502.7K
13:20 538.51 538.76 538.51 538.75 58.2K
13:21 538.72 538.84 538.72 538.84 63.0K
13:22 538.79 538.79 538.73 538.73 98.2K
13:23 538.69 538.78 538.69 538.78 227.8K
13:24 538.83 538.83 538.62 538.62 42.8K
13:25 538.61 538.77 538.61 538.77 135.2K
13:26 538.94 538.94 538.84 538.84 162.0K
13:27 538.71 538.71 538.55 538.55 62.9K
13:28 538.52 538.53 538.40 538.40 65.4K
13:29 538.43 538.62 538.43 538.57 35.3K
13:30 538.60 538.61 538.51 538.51 78.7K
13:31 538.53 538.69 538.53 538.69 161.9K
13:32 538.68 538.82 538.68 538.75 340.6K
13:33 538.89 538.89 538.70 538.85 138.3K
13:34 538.88 539.01 538.74 538.74 92.3K
13:35 538.72 538.80 538.71 538.80 428.2K
13:36 538.75 538.75 538.59 538.59 36.4K
13:37 538.53 538.65 538.53 538.62 177.2K
13:38 538.54 538.71 538.54 538.71 162.1K
13:39 538.74 538.74 538.58 538.58 41.2K
13:40 538.61 538.63 538.58 538.58 38.4K
13:41 538.60 538.73 538.60 538.71 66.7K
13:42 538.68 538.68 538.55 538.55 62.5K
13:43 538.73 538.73 538.67 538.69 110.7K
13:44 538.75 538.79 538.70 538.70 55.7K
13:45 538.72 538.75 538.72 538.73 55.9K
13:46 538.85 538.85 538.72 538.72 174.8K
13:47 538.74 538.85 538.74 538.82 94.1K
13:48 538.78 538.91 538.78 538.91 197.3K
13:49 538.88 538.88 538.79 538.79 135.5K
13:50 538.81 539.00 538.76 538.99 148.2K
13:51 538.90 539.07 538.90 539.07 121.3K
13:52 539.13 539.26 539.04 539.26 136.2K
13:53 539.30 539.35 539.29 539.29 68.3K
13:54 539.31 539.42 539.22 539.35 130.4K
13:55 539.35 539.36 539.34 539.36 215.3K
13:56 539.31 539.31 539.16 539.16 377.9K
13:57 539.12 539.28 539.07 539.28 235.4K
13:58 539.19 539.35 539.19 539.35 81.3K
13:59 539.35 539.35 539.17 539.17 150.7K
14:00 539.15 539.15 539.06 539.06 59.9K
14:01 539.05 539.05 538.92 538.92 42.8K
14:02 538.95 538.95 538.72 538.78 345.9K
14:03 538.86 538.86 538.80 538.83 49.1K
14:04 538.83 539.01 538.83 539.01 88.3K
14:05 538.88 538.92 538.85 538.92 122.8K
14:06 538.95 539.22 538.95 539.22 166.6K
14:07 539.15 539.21 539.05 539.05 71.0K
14:08 539.08 539.08 539.00 539.00 151.5K
14:09 539.08 539.14 539.05 539.05 334.8K
14:10 538.98 538.98 538.85 538.85 138.4K
14:11 538.74 538.74 538.57 538.57 161.7K
14:12 538.60 538.66 538.60 538.66 321.2K
14:13 538.73 538.90 538.73 538.78 94.2K
14:14 538.84 538.95 538.84 538.92 276.9K
14:15 538.90 538.90 538.73 538.73 107.8K
14:16 538.83 538.84 538.81 538.84 119.4K
14:17 538.79 538.90 538.76 538.85 62.0K
14:18 538.88 538.90 538.85 538.90 79.8K
14:19 538.81 539.06 538.71 539.01 182.1K
14:20 539.04 539.25 539.04 539.25 101.7K
14:21 539.30 539.30 539.22 539.29 172.7K
14:22 539.23 539.23 539.14 539.17 135.8K
14:23 539.09 539.09 538.99 539.02 130.3K
14:24 539.06 539.06 538.97 539.01 74.7K
14:25 539.01 539.09 539.01 539.07 188.1K
14:26 539.05 539.08 538.97 538.97 66.5K
14:27 539.37 539.45 539.34 539.45 883.8K
14:28 539.48 539.50 539.48 539.50 447.3K
14:29 539.59 539.59 539.49 539.55 101.6K
14:30 539.47 539.47 539.21 539.21 182.0K
14:31 539.22 539.22 538.85 538.86 205.3K
14:32 538.79 538.84 538.73 538.81 104.1K
14:33 538.88 539.22 538.88 539.22 527.3K
14:34 539.21 539.26 539.02 539.08 213.8K
14:35 539.08 539.10 539.07 539.07 613.6K
14:36 538.99 539.07 538.99 539.04 544.0K
14:37 538.99 539.03 538.94 538.96 105.3K
14:38 538.93 538.94 538.86 538.91 6,103.9K
14:39 538.87 538.87 538.77 538.78 220.9K
14:40 538.75 539.12 538.75 539.12 394.4K
14:41 539.13 539.25 539.13 539.25 477.7K
14:42 539.40 539.55 539.40 539.51 431.1K
14:43 539.44 539.49 539.44 539.49 461.7K
14:44 539.37 539.59 539.37 539.59 863.3K
14:45 539.58 539.61 539.48 539.48 654.3K
14:46 539.50 539.50 539.40 539.41 981.4K
14:47 539.51 539.51 539.27 539.27 770.5K
14:48 539.28 539.45 539.28 539.39 1,133.2K
14:49 539.31 539.47 539.31 539.47 508.7K
14:50 539.46 539.61 539.38 539.61 762.1K
14:51 539.61 539.73 539.57 539.73 828.5K
14:52 539.69 539.69 539.35 539.35 900.8K
14:53 539.32 539.40 539.24 539.40 835.5K
14:54 539.45 539.45 539.30 539.36 712.3K
14:55 539.45 539.47 539.43 539.47 1,025.5K
14:56 539.36 539.62 539.36 539.62 753.1K
14:57 539.64 539.71 539.64 539.64 919.0K
14:58 539.62 540.09 539.62 540.09 2,425.9K
14:59 539.61 539.84 539.61 539.80 2,060.3K
15:00 540.05 540.05 540.05 540.05 24,794.2K
15:01 540.05 540.05 540.05 540.05 0.0K
15:02 540.05 540.05 540.05 540.05 0.0K
15:03 540.05 540.05 540.05 540.05 0.0K
15:04 540.05 540.05 540.05 540.05 0.0K
15:05 540.05 540.05 540.05 540.05 0.0K
15:06 540.05 540.05 540.05 540.05 0.0K
15:07 540.05 540.05 540.05 540.05 0.0K
15:08 540.05 540.05 540.05 540.05 0.0K
15:09 540.05 540.05 540.05 540.05 0.0K
15:10 540.05 540.05 540.05 540.05 0.0K
15:11 540.05 540.05 540.05 540.05 0.0K
15:12 540.05 540.05 540.05 540.05 0.0K
15:13 540.05 540.05 540.05 540.05 0.0K
15:14 540.05 540.05 540.05 540.05 0.0K
15:15 540.05 540.05 540.05 540.05 0.0K
15:16 540.05 540.05 540.05 540.05 0.0K
15:17 540.05 540.05 540.05 540.05 0.0K
15:18 540.05 540.05 540.05 540.05 0.0K
15:19 540.05 540.05 540.05 540.05 0.0K
15:20 540.05 540.05 540.05 540.05 5.6K
15:21 540.05 540.05 540.05 540.05 0.0K
15:22 540.05 540.05 540.05 540.05 0.0K
15:23 540.05 540.05 540.05 540.05 0.0K
15:24 540.05 540.05 539.52 539.52 0.0K
15:25 539.52 539.52 539.52 539.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据