Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
542.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 534.99 535.73 534.09 534.09 82.1K
08:31 533.60 533.60 533.41 533.49 6.5K
08:32 533.27 533.52 533.27 533.35 2.7K
08:33 533.49 533.52 533.35 533.52 32.7K
08:34 533.55 534.28 533.55 534.28 3.2K
08:35 534.28 534.37 534.18 534.18 4.1K
08:36 534.25 534.33 534.14 534.14 32.4K
08:37 534.27 534.64 534.27 534.64 50.4K
08:38 534.67 534.70 534.44 534.70 30.5K
08:39 534.74 534.74 534.38 534.39 80.6K
08:40 534.20 534.50 534.20 534.50 41.1K
08:41 534.92 535.13 534.80 534.80 113.6K
08:42 534.71 534.82 534.64 534.82 69.8K
08:43 534.67 534.68 534.53 534.53 60.9K
08:44 534.55 534.62 534.51 534.51 80.6K
08:45 534.60 534.74 534.56 534.72 6.8K
08:46 534.84 534.84 534.75 534.75 21.7K
08:47 534.88 534.90 534.75 534.90 17.3K
08:48 534.87 534.87 534.66 534.66 16.4K
08:49 534.60 534.73 534.59 534.73 51.5K
08:50 534.78 535.06 534.78 535.06 101.5K
08:51 535.10 535.10 534.75 534.81 41.0K
08:52 534.74 534.85 534.74 534.85 12.5K
08:53 534.69 534.77 534.61 534.61 60.5K
08:54 534.62 534.64 534.60 534.60 32.9K
08:55 534.55 534.57 534.46 534.46 9.9K
08:56 534.50 534.75 534.50 534.75 11.5K
08:57 534.64 534.83 534.64 534.83 10.5K
08:58 534.76 534.76 534.57 534.57 18.8K
08:59 534.56 534.68 534.37 534.37 34.3K
09:00 534.24 534.24 533.69 533.69 2,116.0K
09:01 533.68 533.83 533.60 533.77 52.4K
09:02 533.70 533.87 533.66 533.87 34.7K
09:03 533.82 533.86 533.74 533.86 94.0K
09:04 533.65 533.65 533.36 533.36 55.7K
09:05 533.36 533.67 533.36 533.67 20.6K
09:06 533.73 533.77 533.66 533.77 18.3K
09:07 533.80 533.88 533.69 533.69 47.7K
09:08 533.76 534.07 533.76 534.07 272.7K
09:09 534.01 534.09 533.94 534.09 93.7K
09:10 534.10 534.10 533.84 533.84 64.6K
09:11 533.93 533.93 533.55 533.55 39.8K
09:12 533.60 533.75 533.47 533.47 147.1K
09:13 533.95 533.95 533.90 533.91 47.8K
09:14 533.97 533.97 533.80 533.80 68.9K
09:15 533.56 533.79 533.56 533.71 72.8K
09:16 533.75 533.85 533.75 533.85 223.0K
09:17 533.65 533.77 533.65 533.77 46.1K
09:18 533.70 533.94 533.70 533.94 18.0K
09:19 533.91 534.08 533.87 534.08 22.0K
09:20 534.10 534.21 534.00 534.00 23.7K
09:21 534.08 534.16 534.08 534.16 72.7K
09:22 534.05 534.14 533.98 534.13 39.0K
09:23 534.12 534.17 534.12 534.17 167.6K
09:24 534.17 534.29 534.17 534.29 72.4K
09:25 534.26 534.28 534.18 534.18 37.3K
09:26 534.18 534.18 533.98 534.06 31.8K
09:27 534.00 534.01 533.96 533.96 35.0K
09:28 534.05 534.27 534.05 534.27 87.1K
09:29 534.30 534.31 534.15 534.15 40.0K
09:30 534.19 534.19 534.08 534.08 27.8K
09:31 534.12 534.12 534.08 534.08 41.8K
09:32 534.04 534.09 533.96 534.09 12.6K
09:33 534.14 534.14 533.98 534.08 66.4K
09:34 534.15 534.23 534.15 534.20 17.4K
09:35 534.20 534.32 534.20 534.30 65.7K
09:36 534.28 534.66 534.28 534.66 58.5K
09:37 534.60 534.69 534.52 534.53 25.0K
09:38 534.41 534.62 534.41 534.49 22.7K
09:39 534.44 534.48 534.32 534.32 65.3K
09:40 534.28 534.28 534.23 534.23 170.8K
09:41 534.25 534.45 534.25 534.45 80.3K
09:42 534.32 534.39 534.28 534.39 24.4K
09:43 534.50 534.60 534.46 534.46 91.8K
09:44 534.49 534.50 534.47 534.47 39.4K
09:45 534.45 534.66 534.45 534.63 124.2K
09:46 534.68 534.83 534.68 534.69 199.2K
09:47 534.78 534.96 534.77 534.96 236.5K
09:48 534.98 534.98 534.72 534.74 483.0K
09:49 534.83 534.91 534.83 534.91 71.0K
09:50 535.06 535.28 535.06 535.17 142.9K
09:51 535.12 535.17 535.11 535.15 25.4K
09:52 535.13 535.15 535.08 535.08 72.0K
09:53 535.09 535.09 534.94 534.94 71.1K
09:54 535.06 535.11 535.01 535.11 27.8K
09:55 534.95 534.95 534.84 534.84 140.0K
09:56 534.82 534.82 534.65 534.73 1,318.9K
09:57 534.67 534.84 534.67 534.84 93.3K
09:58 534.87 534.87 534.72 534.73 78.0K
09:59 534.85 535.07 534.85 535.07 138.3K
10:00 534.85 534.85 534.67 534.71 74.0K
10:01 534.98 535.01 534.89 534.89 45.1K
10:02 534.96 534.98 534.83 534.83 194.9K
10:03 534.75 535.40 534.71 535.40 139.5K
10:04 535.45 535.47 535.31 535.31 50.6K
10:05 535.34 535.41 535.25 535.25 94.9K
10:06 535.26 535.27 535.23 535.23 201.1K
10:07 535.29 535.51 535.29 535.51 170.7K
10:08 535.43 535.43 535.22 535.22 97.2K
10:09 535.21 535.29 535.16 535.29 114.0K
10:10 535.20 535.20 535.10 535.10 94.0K
10:11 534.91 535.03 534.86 534.86 50.7K
10:12 534.74 534.75 534.67 534.67 24.7K
10:13 534.71 534.94 534.71 534.85 82.7K
10:14 534.93 535.11 534.93 535.11 69.6K
10:15 535.27 535.38 535.27 535.37 94.2K
10:16 535.39 535.39 535.33 535.39 69.2K
10:17 535.34 535.42 535.34 535.37 565.6K
10:18 535.35 535.35 534.98 534.98 375.2K
10:19 535.02 535.09 535.02 535.07 312.9K
10:20 535.12 535.24 535.12 535.17 140.8K
10:21 535.14 535.14 535.01 535.01 32.2K
10:22 535.01 535.01 534.96 535.01 51.5K
10:23 535.09 535.14 535.05 535.05 1,562.7K
10:24 535.07 535.10 535.04 535.07 56.1K
10:25 535.06 535.26 535.06 535.26 198.4K
10:26 535.29 535.40 535.29 535.38 58.6K
10:27 535.36 535.38 535.31 535.36 632.9K
10:28 535.35 535.35 535.24 535.25 53.4K
10:29 535.08 535.21 535.03 535.21 25.6K
10:30 535.22 535.22 535.07 535.07 32.9K
10:31 534.92 534.92 534.82 534.82 49.5K
10:32 534.88 534.89 534.78 534.81 64.9K
10:33 534.84 534.92 534.81 534.81 47.8K
10:34 534.89 535.00 534.89 535.00 36.4K
10:35 534.93 534.98 534.88 534.88 45.8K
10:36 534.76 534.76 534.57 534.57 132.3K
10:37 534.70 534.81 534.70 534.79 41.4K
10:38 534.69 534.87 534.69 534.87 65.7K
10:39 534.92 535.01 534.90 535.01 47.0K
10:40 534.98 534.98 534.82 534.96 98.0K
10:41 534.97 534.97 534.84 534.96 134.0K
10:42 535.08 535.17 535.06 535.06 56.5K
10:43 535.10 535.10 534.91 534.92 42.7K
10:44 534.76 534.89 534.76 534.89 35.1K
10:45 534.96 535.10 534.96 535.07 74.8K
10:46 535.16 535.16 535.10 535.11 116.8K
10:47 535.14 535.14 535.06 535.12 96.2K
10:48 535.16 535.21 535.16 535.20 53.9K
10:49 535.24 535.28 535.23 535.23 51.7K
10:50 535.22 535.22 535.15 535.15 45.3K
10:51 535.27 535.28 535.26 535.26 67.6K
10:52 535.19 535.22 535.19 535.22 39.9K
10:53 535.21 535.21 535.13 535.20 33.1K
10:54 535.17 535.18 535.14 535.14 16.8K
10:55 535.12 535.17 535.11 535.17 155.8K
10:56 535.18 535.18 535.06 535.06 58.9K
10:57 535.05 535.06 535.05 535.05 133.5K
10:58 535.09 535.09 535.03 535.04 138.2K
10:59 535.06 535.08 535.04 535.07 168.3K
11:00 535.10 535.10 534.92 534.92 68.0K
11:01 534.91 534.96 534.90 534.96 329.2K
11:02 535.03 535.03 534.99 535.02 94.1K
11:03 535.04 535.10 535.04 535.07 162.3K
11:04 535.07 535.07 534.97 534.97 106.9K
11:05 535.01 535.01 534.90 534.90 174.8K
11:06 534.93 534.97 534.91 534.91 48.8K
11:07 534.86 534.86 534.81 534.85 38.8K
11:08 534.76 534.87 534.76 534.87 238.3K
11:09 534.93 534.93 534.87 534.90 68.3K
11:10 534.94 534.94 534.85 534.85 59.9K
11:11 534.68 534.83 534.68 534.82 29.0K
11:12 534.80 534.80 534.63 534.63 39.5K
11:13 534.65 534.65 534.36 534.36 75.6K
11:14 534.29 534.49 534.29 534.49 38.1K
11:15 534.51 534.51 534.45 534.45 26.4K
11:16 534.45 534.47 534.43 534.43 66.0K
11:17 534.39 534.41 534.30 534.41 198.7K
11:18 534.43 534.43 534.38 534.41 307.9K
11:19 534.45 534.50 534.44 534.50 49.3K
11:20 534.47 534.53 534.44 534.53 405.7K
11:21 534.49 534.49 534.15 534.17 399.7K
11:22 534.16 534.20 534.16 534.20 24.3K
11:23 534.14 534.28 534.14 534.28 46.2K
11:24 534.31 534.47 534.30 534.47 165.0K
11:25 534.48 534.60 534.48 534.60 53.5K
11:26 534.56 534.77 534.54 534.71 127.3K
11:27 534.76 534.76 534.60 534.60 47.7K
11:28 534.61 534.61 534.44 534.44 145.6K
11:29 534.62 534.62 534.46 534.46 118.3K
11:30 534.31 534.54 534.30 534.54 72.8K
11:31 534.44 534.44 534.33 534.41 99.5K
11:32 534.41 534.41 534.34 534.36 34.1K
11:33 534.34 534.53 534.34 534.53 136.1K
11:34 534.49 534.60 534.49 534.60 58.8K
11:35 534.51 534.68 534.51 534.63 62.9K
11:36 534.65 534.81 534.64 534.77 82.5K
11:37 534.79 534.79 534.61 534.61 273.6K
11:38 534.69 534.69 534.59 534.59 149.2K
11:39 534.63 534.68 534.61 534.62 187.1K
11:40 534.58 534.70 534.58 534.64 128.6K
11:41 534.68 534.83 534.68 534.81 38.5K
11:42 534.82 534.82 534.69 534.75 1,433.4K
11:43 534.81 534.81 534.75 534.75 36.0K
11:44 534.78 534.85 534.76 534.85 50.3K
11:45 534.88 535.36 534.88 535.36 101.5K
11:46 535.44 535.82 535.44 535.82 390.3K
11:47 535.79 535.79 535.66 535.68 484.3K
11:48 535.79 535.84 535.69 535.70 195.6K
11:49 535.73 535.73 535.60 535.60 55.4K
11:50 535.60 535.62 535.52 535.62 31.8K
11:51 535.57 535.98 535.57 535.92 119.1K
11:52 535.97 536.11 535.97 536.11 132.2K
11:53 536.09 536.11 536.05 536.11 42.8K
11:54 536.09 536.09 536.05 536.05 20.8K
11:55 535.98 536.13 535.98 536.13 61.8K
11:56 536.09 536.09 535.95 535.98 100.1K
11:57 536.05 536.22 536.05 536.22 78.8K
11:58 536.13 536.13 536.04 536.04 69.5K
11:59 536.03 536.14 536.01 536.14 89.1K
12:00 536.14 536.14 535.98 535.98 117.9K
12:01 535.94 535.96 535.84 535.84 39.1K
12:02 535.78 535.85 535.78 535.79 44.5K
12:03 535.73 535.73 535.69 535.69 26.3K
12:04 535.69 535.69 535.50 535.50 13.5K
12:05 535.50 535.50 535.45 535.50 95.0K
12:06 535.50 535.50 535.43 535.49 98.8K
12:07 535.45 535.45 535.34 535.41 76.7K
12:08 535.39 535.39 535.21 535.21 55.5K
12:09 535.38 535.54 535.28 535.54 163.9K
12:10 535.49 535.49 535.31 535.31 79.3K
12:11 535.41 535.41 535.34 535.39 57.7K
12:12 535.36 535.39 535.33 535.39 57.7K
12:13 535.47 535.47 535.23 535.23 183.3K
12:14 535.18 535.18 535.16 535.18 90.5K
12:15 535.32 535.45 535.32 535.43 140.3K
12:16 535.35 535.37 535.17 535.17 130.6K
12:17 535.06 535.09 534.97 535.09 207.4K
12:18 535.05 535.05 534.97 535.03 865.3K
12:19 535.25 535.25 535.09 535.13 124.2K
12:20 534.99 534.99 534.91 534.91 68.4K
12:21 534.87 534.99 534.87 534.90 379.2K
12:22 534.96 534.98 534.76 534.81 181.1K
12:23 534.77 534.85 534.77 534.85 41.2K
12:24 534.89 535.06 534.78 534.78 585.5K
12:25 534.78 534.78 534.74 534.74 86.5K
12:26 534.90 534.90 534.83 534.83 186.8K
12:27 534.81 534.91 534.70 534.91 39.7K
12:28 534.93 534.95 534.85 534.95 87.0K
12:29 534.97 535.05 534.97 535.05 72.5K
12:30 534.96 535.10 534.93 535.10 229.5K
12:31 535.06 535.06 534.90 534.91 92.0K
12:32 534.89 534.97 534.86 534.86 50.0K
12:33 534.94 534.99 534.93 534.93 168.3K
12:34 534.91 534.91 534.76 534.76 30.7K
12:35 534.80 534.80 534.70 534.70 30.5K
12:36 534.69 534.69 534.61 534.63 116.9K
12:37 534.55 534.55 534.42 534.43 69.9K
12:38 534.42 534.58 534.42 534.55 173.8K
12:39 534.47 534.47 534.40 534.40 335.7K
12:40 534.38 534.40 534.37 534.37 24.7K
12:41 534.35 534.35 534.24 534.24 27.5K
12:42 534.25 534.35 534.23 534.23 49.3K
12:43 534.14 534.14 534.08 534.09 117.6K
12:44 534.03 534.09 534.01 534.01 67.2K
12:45 533.97 534.12 533.93 533.93 100.9K
12:46 533.93 533.93 533.83 533.83 30.5K
12:47 533.73 533.97 533.73 533.78 94.2K
12:48 533.88 533.88 533.61 533.61 423.0K
12:49 533.73 534.18 533.73 534.18 363.2K
12:50 534.26 534.35 534.26 534.34 42.7K
12:51 534.29 534.30 534.24 534.30 56.3K
12:52 534.36 534.43 534.27 534.27 209.4K
12:53 534.38 534.61 534.38 534.61 99.3K
12:54 534.50 534.50 534.47 534.47 133.8K
12:55 534.46 534.46 534.31 534.31 80.6K
12:56 534.39 534.41 534.12 534.12 219.7K
12:57 533.89 534.01 533.89 533.89 66.2K
12:58 533.99 534.11 533.99 534.03 104.5K
12:59 534.07 534.30 534.07 534.29 101.6K
13:00 534.22 534.22 534.07 534.13 47.7K
13:01 534.15 534.15 534.11 534.15 33.7K
13:02 534.13 534.13 534.07 534.07 126.0K
13:03 534.24 534.26 534.14 534.14 129.5K
13:04 534.01 534.07 533.94 533.99 112.2K
13:05 533.95 534.09 533.95 534.09 124.8K
13:06 534.26 534.26 534.19 534.19 213.9K
13:07 534.23 534.38 534.23 534.38 81.1K
13:08 534.37 534.37 534.22 534.22 107.1K
13:09 534.24 534.47 534.24 534.44 72.8K
13:10 534.34 534.50 534.34 534.50 247.8K
13:11 534.63 534.80 534.63 534.72 242.1K
13:12 534.84 534.84 534.79 534.82 68.9K
13:13 534.90 534.90 534.88 534.89 97.2K
13:14 534.87 534.87 534.76 534.77 180.6K
13:15 534.78 534.78 534.69 534.69 129.2K
13:16 534.73 534.75 534.69 534.69 110.9K
13:17 534.77 534.78 534.74 534.74 47.8K
13:18 534.74 534.75 534.65 534.65 63.6K
13:19 534.56 534.62 534.52 534.62 531.0K
13:20 534.58 534.58 534.51 534.51 25.9K
13:21 534.45 534.57 534.45 534.53 106.2K
13:22 534.51 534.58 534.41 534.41 79.3K
13:23 534.38 534.60 534.38 534.60 390.2K
13:24 534.51 534.55 534.41 534.55 30.1K
13:25 534.53 534.55 534.52 534.54 66.4K
13:26 534.56 534.56 534.44 534.44 188.0K
13:27 534.47 534.51 534.45 534.45 32.0K
13:28 534.33 534.35 534.31 534.31 95.7K
13:29 534.24 534.41 534.24 534.41 50.9K
13:30 534.28 534.35 534.28 534.35 122.4K
13:31 534.36 534.65 534.36 534.59 267.1K
13:32 534.59 534.59 534.55 534.59 28.3K
13:33 534.52 534.56 534.52 534.54 191.4K
13:34 534.52 534.64 534.52 534.64 155.9K
13:35 534.54 534.54 534.42 534.42 111.8K
13:36 534.45 534.45 534.40 534.44 139.1K
13:37 534.44 534.53 534.44 534.52 86.4K
13:38 534.52 534.58 534.52 534.58 528.0K
13:39 534.50 534.50 534.48 534.48 91.8K
13:40 534.50 534.59 534.50 534.59 42.0K
13:41 534.54 534.54 534.50 534.51 41.7K
13:42 534.49 534.63 534.45 534.63 65.9K
13:43 534.60 534.68 534.57 534.57 90.5K
13:44 534.64 534.68 534.56 534.58 83.4K
13:45 534.51 534.61 534.51 534.59 33.1K
13:46 534.68 534.73 534.68 534.70 36.1K
13:47 534.62 534.69 534.59 534.59 87.0K
13:48 534.61 534.92 534.61 534.88 264.7K
13:49 534.87 534.94 534.87 534.94 9,675.1K
13:50 534.93 534.93 534.83 534.90 275.6K
13:51 534.90 534.96 534.90 534.96 164.5K
13:52 535.08 535.09 535.04 535.04 93.3K
13:53 534.96 535.02 534.96 534.99 72.6K
13:54 535.04 535.04 535.02 535.04 64.7K
13:55 534.90 534.90 534.81 534.82 548.6K
13:56 534.79 534.88 534.79 534.88 939.2K
13:57 534.86 534.92 534.86 534.92 65.8K
13:58 534.80 534.81 534.78 534.78 127.1K
13:59 534.73 534.73 534.61 534.63 303.1K
14:00 534.60 534.75 534.56 534.75 75.8K
14:01 534.88 534.88 534.79 534.81 268.3K
14:02 534.85 535.16 534.85 535.16 153.5K
14:03 535.18 535.25 535.05 535.05 80.3K
14:04 535.06 535.06 535.03 535.04 78.2K
14:05 534.90 534.93 534.89 534.90 99.8K
14:06 534.73 534.83 534.73 534.80 217.5K
14:07 534.85 534.90 534.85 534.87 122.8K
14:08 534.93 534.93 534.86 534.86 255.3K
14:09 534.84 534.92 534.78 534.92 87.5K
14:10 534.95 534.97 534.95 534.96 104.2K
14:11 534.96 535.13 534.96 535.13 86.6K
14:12 535.07 535.07 535.04 535.06 98.8K
14:13 535.05 535.05 534.92 534.99 108.4K
14:14 535.03 535.03 535.01 535.01 87.8K
14:15 535.01 535.03 535.01 535.02 42.8K
14:16 534.99 534.99 534.83 534.96 86.2K
14:17 535.25 535.39 535.25 535.33 233.1K
14:18 535.34 535.34 535.26 535.27 94.7K
14:19 535.21 535.34 535.18 535.34 182.5K
14:20 535.44 535.55 535.44 535.55 163.5K
14:21 535.49 535.49 535.31 535.31 58.6K
14:22 535.37 535.37 535.19 535.19 106.9K
14:23 535.16 535.22 535.14 535.22 72.3K
14:24 535.21 535.21 535.06 535.06 100.8K
14:25 534.97 535.00 534.86 535.00 95.7K
14:26 535.13 535.19 535.13 535.19 215.8K
14:27 535.24 535.24 534.95 534.95 117.8K
14:28 534.99 534.99 534.91 534.94 71.0K
14:29 534.98 534.98 534.83 534.83 318.6K
14:30 534.97 535.05 534.97 535.05 57.1K
14:31 535.14 535.14 535.06 535.06 124.8K
14:32 535.18 535.34 535.07 535.28 359.6K
14:33 535.22 535.26 535.15 535.26 281.1K
14:34 535.30 535.30 535.21 535.24 77.4K
14:35 535.23 535.23 535.01 535.01 109.7K
14:36 534.85 534.92 534.85 534.92 420.8K
14:37 534.84 534.84 534.68 534.68 172.6K
14:38 534.68 534.85 534.65 534.65 191.5K
14:39 534.67 534.86 534.54 534.86 849.0K
14:40 534.99 535.19 534.99 535.19 407.8K
14:41 535.26 535.31 535.21 535.23 422.5K
14:42 535.15 535.15 535.03 535.14 423.0K
14:43 535.13 535.13 535.10 535.10 551.6K
14:44 535.10 535.10 535.07 535.10 279.3K
14:45 535.10 535.12 535.06 535.08 476.3K
14:46 535.03 535.09 534.96 534.96 950.0K
14:47 535.02 535.02 534.70 534.70 684.7K
14:48 534.98 534.98 534.82 534.86 719.3K
14:49 534.81 534.86 534.77 534.82 513.7K
14:50 534.75 534.81 534.69 534.75 564.8K
14:51 534.81 534.83 534.78 534.83 634.0K
14:52 534.83 534.88 534.77 534.79 425.2K
14:53 534.85 535.20 534.85 534.94 588.2K
14:54 534.96 535.06 534.89 535.06 508.4K
14:55 535.08 535.14 535.08 535.14 922.6K
14:56 535.12 535.47 535.12 535.47 868.3K
14:57 535.44 535.69 535.34 535.69 1,061.3K
14:58 535.59 535.66 535.47 535.66 918.1K
14:59 535.50 535.50 535.26 535.26 793.0K
15:00 535.38 535.38 535.38 535.38 51,273.6K
15:01 535.38 535.38 535.38 535.38 0.0K
15:02 535.38 535.38 535.38 535.38 0.0K
15:03 535.38 535.38 535.38 535.38 0.0K
15:04 535.38 535.38 535.38 535.38 0.0K
15:05 535.38 535.38 535.38 535.38 0.0K
15:06 535.38 535.38 535.38 535.38 0.0K
15:07 535.38 535.38 535.38 535.38 0.0K
15:08 535.38 535.38 535.38 535.38 0.0K
15:09 535.38 535.38 535.38 535.38 0.0K
15:10 535.38 535.38 535.38 535.38 0.0K
15:11 535.38 535.38 535.38 535.38 0.0K
15:12 535.38 535.38 535.38 535.38 0.0K
15:13 535.38 535.38 535.38 535.38 0.0K
15:14 535.38 535.38 535.38 535.38 0.0K
15:15 535.38 535.38 535.38 535.38 0.0K
15:16 535.38 535.38 535.38 535.38 0.0K
15:17 535.38 535.38 535.38 535.38 0.0K
15:18 535.38 535.38 535.38 535.38 0.0K
15:19 535.38 535.38 535.38 535.38 0.0K
15:20 535.38 535.38 535.38 535.38 0.0K
15:21 535.38 535.38 535.38 535.38 0.0K
15:22 535.38 535.38 535.07 535.07 0.0K
15:23 535.07 535.07 535.07 535.07 0.0K
15:24 535.07 535.07 535.07 535.07 0.0K
15:25 535.07 535.07 535.07 535.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据