Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
542.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 532.75 533.62 532.75 533.62 89.7K
08:31 533.71 533.71 533.14 533.24 25.1K
08:32 533.29 533.29 533.02 533.15 23.6K
08:33 533.09 533.33 533.04 533.22 42.2K
08:34 533.20 533.41 533.20 533.41 15.2K
08:35 533.41 533.55 533.41 533.51 410.0K
08:36 533.49 533.49 533.11 533.44 294.0K
08:37 533.47 533.47 533.17 533.28 66.0K
08:38 533.28 533.54 533.28 533.49 159.5K
08:39 533.69 533.71 533.53 533.55 50.5K
08:40 533.50 533.50 533.37 533.38 85.3K
08:41 533.01 533.40 533.01 533.40 90.7K
08:42 533.57 533.94 533.57 533.87 114.1K
08:43 533.83 533.86 533.83 533.86 122.6K
08:44 533.97 534.14 533.97 534.14 40.1K
08:45 534.15 534.15 533.59 533.59 335.5K
08:46 533.54 533.73 533.54 533.73 30.8K
08:47 533.71 533.71 533.62 533.62 31.3K
08:48 533.59 533.59 533.47 533.50 60.7K
08:49 533.54 534.08 533.48 534.08 32.9K
08:50 533.96 534.13 533.96 534.13 100.4K
08:51 534.23 534.36 534.00 534.15 27.2K
08:52 534.09 534.11 534.09 534.11 56.2K
08:53 534.12 534.44 534.12 534.44 34.8K
08:54 534.40 534.53 534.40 534.53 24.5K
08:55 534.47 534.76 534.47 534.76 65.7K
08:56 534.99 535.11 534.82 535.00 56.8K
08:57 535.04 535.25 535.04 535.25 18.7K
08:58 535.26 535.77 535.26 535.73 60.2K
08:59 535.68 535.76 535.61 535.61 33.8K
09:00 535.61 536.00 535.61 535.99 209.3K
09:01 536.09 536.09 535.72 535.85 49.4K
09:02 535.81 536.33 535.81 536.33 233.8K
09:03 536.45 536.59 535.94 536.59 175.1K
09:04 536.86 536.86 536.42 536.42 48.7K
09:05 536.34 536.41 536.32 536.32 50.4K
09:06 536.27 536.27 535.86 535.86 59.2K
09:07 535.82 535.91 535.76 535.91 107.6K
09:08 535.99 535.99 535.86 535.88 104.1K
09:09 536.13 536.19 536.06 536.06 54.1K
09:10 535.71 536.08 535.71 536.08 39.0K
09:11 535.94 536.02 535.94 535.99 36.1K
09:12 536.22 536.22 535.85 535.98 121.7K
09:13 536.15 536.15 535.87 535.87 324.7K
09:14 535.74 535.91 535.69 535.69 32.0K
09:15 535.75 536.03 535.75 536.03 47.2K
09:16 535.91 535.91 535.80 535.89 43.0K
09:17 535.95 535.95 535.73 535.73 25.0K
09:18 535.81 535.81 535.78 535.78 48.6K
09:19 535.73 535.73 535.64 535.66 53.7K
09:20 535.67 535.69 535.53 535.58 47.6K
09:21 535.37 535.37 535.22 535.22 102.0K
09:22 535.26 535.26 535.23 535.25 117.0K
09:23 535.16 535.19 535.02 535.12 37.5K
09:24 535.26 535.26 534.97 534.97 38.3K
09:25 535.00 535.00 534.83 534.83 37.8K
09:26 534.76 534.76 534.64 534.64 188.8K
09:27 534.53 534.61 534.53 534.53 33.2K
09:28 534.58 534.85 534.58 534.85 84.5K
09:29 534.71 534.72 534.64 534.72 82.2K
09:30 534.66 534.76 534.66 534.76 88.7K
09:31 534.74 534.78 534.74 534.78 25.8K
09:32 534.79 535.15 534.79 535.06 176.8K
09:33 535.07 535.16 535.07 535.16 141.6K
09:34 535.15 535.23 535.00 535.23 56.2K
09:35 535.02 535.02 534.93 534.96 29.7K
09:36 534.94 534.99 534.90 534.90 43.5K
09:37 535.16 535.16 534.91 534.91 85.3K
09:38 534.90 534.99 534.89 534.99 109.8K
09:39 534.95 534.95 534.87 534.87 189.1K
09:40 534.78 534.91 534.77 534.91 81.2K
09:41 534.91 534.91 534.76 534.76 85.1K
09:42 534.80 534.80 534.69 534.78 39.5K
09:43 534.71 534.71 534.52 534.52 73.5K
09:44 534.55 534.55 534.53 534.53 193.8K
09:45 534.49 534.49 534.11 534.11 45.1K
09:46 534.09 534.09 533.93 534.01 45.9K
09:47 534.33 534.42 534.33 534.37 40.8K
09:48 534.33 534.48 534.33 534.44 40.7K
09:49 534.44 534.44 534.21 534.30 45.8K
09:50 534.26 534.28 534.20 534.20 109.9K
09:51 534.21 534.36 534.21 534.36 133.2K
09:52 534.31 534.40 534.25 534.25 229.3K
09:53 534.33 534.33 534.26 534.27 207.6K
09:54 534.21 534.32 534.18 534.30 72.4K
09:55 534.27 534.34 534.27 534.32 56.9K
09:56 534.32 534.32 534.27 534.29 106.3K
09:57 534.33 534.36 534.30 534.36 59.9K
09:58 534.36 534.36 534.17 534.17 158.9K
09:59 534.16 534.26 534.16 534.25 129.5K
10:00 534.15 534.15 534.00 534.09 71.2K
10:01 534.02 534.20 533.99 534.20 63.6K
10:02 534.21 534.21 534.12 534.12 132.2K
10:03 534.07 534.07 533.99 534.04 57.2K
10:04 534.05 534.05 533.88 533.99 225.4K
10:05 534.00 534.00 533.64 533.64 156.0K
10:06 533.65 533.77 533.65 533.69 305.1K
10:07 533.72 533.84 533.72 533.83 66.9K
10:08 533.82 533.82 533.70 533.70 54.3K
10:09 533.71 533.74 533.66 533.66 50.3K
10:10 533.70 533.72 533.69 533.69 51.3K
10:11 533.66 533.66 533.57 533.57 62.1K
10:12 533.60 533.60 533.50 533.50 40.3K
10:13 533.48 533.72 533.48 533.67 65.2K
10:14 533.63 533.77 533.63 533.65 57.7K
10:15 533.70 533.70 533.56 533.56 90.3K
10:16 533.57 533.76 533.57 533.70 58.2K
10:17 533.80 533.80 533.56 533.56 62.3K
10:18 533.70 533.75 533.66 533.74 99.2K
10:19 533.77 533.79 533.62 533.64 70.5K
10:20 533.67 533.71 533.67 533.67 38.6K
10:21 533.89 533.94 533.89 533.94 41.0K
10:22 533.97 533.97 533.74 533.77 63.5K
10:23 533.76 533.82 533.73 533.73 342.7K
10:24 533.87 533.87 533.79 533.79 26.9K
10:25 533.74 533.86 533.69 533.86 30.2K
10:26 533.93 533.93 533.81 533.81 53.2K
10:27 534.03 534.17 533.87 533.87 100.4K
10:28 533.83 534.07 533.70 533.84 33.7K
10:29 533.89 533.94 533.82 533.82 66.7K
10:30 533.82 533.82 533.74 533.80 33.7K
10:31 533.69 533.73 533.66 533.72 244.2K
10:32 533.59 533.59 533.44 533.50 28.5K
10:33 533.40 533.40 533.34 533.37 96.9K
10:34 533.37 533.40 533.34 533.36 47.1K
10:35 533.38 533.38 533.30 533.30 32.4K
10:36 533.30 533.33 533.29 533.29 44.4K
10:37 533.47 533.53 533.45 533.53 240.9K
10:38 533.61 533.61 533.47 533.59 61.4K
10:39 533.48 533.75 533.48 533.75 280.2K
10:40 533.64 533.75 533.64 533.73 177.0K
10:41 533.89 533.89 533.61 533.72 93.2K
10:42 533.71 533.72 533.61 533.61 21.0K
10:43 533.80 533.87 533.80 533.84 64.0K
10:44 533.92 534.04 533.79 534.04 121.8K
10:45 533.84 533.86 533.72 533.72 79.9K
10:46 533.61 533.70 533.49 533.49 113.3K
10:47 533.55 533.62 533.51 533.62 257.3K
10:48 533.66 533.66 533.57 533.57 219.7K
10:49 533.51 533.54 533.51 533.54 53.8K
10:50 533.39 533.39 533.16 533.16 144.2K
10:51 533.23 533.24 532.99 532.99 53.3K
10:52 532.96 532.96 532.81 532.83 647.6K
10:53 532.84 532.84 532.74 532.74 278.1K
10:54 532.76 532.97 532.76 532.81 128.6K
10:55 532.79 532.97 532.66 532.66 57.9K
10:56 532.76 532.76 532.55 532.55 255.6K
10:57 532.48 532.60 532.36 532.36 69.5K
10:58 532.30 532.48 532.30 532.48 128.3K
10:59 532.70 532.70 532.43 532.43 45.3K
11:00 532.65 532.96 532.65 532.81 536.5K
11:01 532.97 532.97 532.78 532.78 132.8K
11:02 532.78 532.78 532.68 532.68 59.3K
11:03 532.85 532.85 532.66 532.66 117.9K
11:04 532.53 533.01 532.53 533.01 158.1K
11:05 532.97 533.03 532.92 532.94 178.8K
11:06 532.89 532.90 532.89 532.90 95.3K
11:07 532.89 532.89 532.82 532.82 39.6K
11:08 532.81 533.44 532.81 533.37 163.6K
11:09 533.22 533.24 533.20 533.24 94.4K
11:10 533.18 533.21 533.11 533.21 85.9K
11:11 533.22 533.63 533.22 533.59 227.2K
11:12 533.55 533.55 533.19 533.19 48.0K
11:13 533.07 533.07 532.96 532.96 105.3K
11:14 532.96 533.01 532.93 533.01 183.9K
11:15 533.10 533.10 533.03 533.03 1,187.3K
11:16 533.03 533.03 532.85 532.96 133.6K
11:17 532.98 533.00 532.95 532.95 68.0K
11:18 532.90 532.90 532.82 532.82 96.3K
11:19 533.00 533.00 532.90 532.93 82.8K
11:20 532.85 532.93 532.85 532.93 73.9K
11:21 532.84 532.91 532.78 532.78 69.4K
11:22 532.89 532.89 532.78 532.80 97.1K
11:23 532.81 532.98 532.78 532.78 114.7K
11:24 532.93 532.93 532.70 532.70 83.3K
11:25 532.69 532.80 532.69 532.73 65.8K
11:26 532.74 533.10 532.74 533.03 119.5K
11:27 532.99 533.17 532.98 533.03 53.2K
11:28 532.93 532.93 532.83 532.83 90.3K
11:29 532.85 532.85 532.80 532.83 26.1K
11:30 532.75 532.90 532.61 532.90 120.8K
11:31 532.82 533.01 532.82 533.01 32.9K
11:32 532.88 532.96 532.87 532.96 101.5K
11:33 533.02 533.02 532.95 533.02 33.1K
11:34 532.80 532.85 532.78 532.85 69.4K
11:35 532.91 533.11 532.91 533.03 46.4K
11:36 532.98 533.47 532.98 533.33 112.3K
11:37 533.77 533.77 533.43 533.43 135.6K
11:38 533.44 533.47 533.36 533.40 50.5K
11:39 533.55 533.57 533.50 533.53 89.9K
11:40 533.47 533.47 533.36 533.36 76.1K
11:41 533.40 533.40 533.33 533.33 55.0K
11:42 533.28 533.32 533.15 533.15 34.7K
11:43 533.11 533.11 532.98 533.05 49.3K
11:44 532.99 533.07 532.99 533.04 87.9K
11:45 533.01 533.04 532.99 532.99 65.3K
11:46 533.01 533.08 533.01 533.01 37.5K
11:47 533.03 533.13 533.01 533.13 70.6K
11:48 533.17 533.17 532.79 532.79 136.9K
11:49 532.96 533.03 532.87 532.87 208.8K
11:50 532.91 533.14 532.91 533.14 70.3K
11:51 533.10 533.10 533.04 533.04 124.7K
11:52 532.84 532.93 532.63 532.63 102.3K
11:53 532.87 532.89 532.82 532.84 184.6K
11:54 533.08 533.08 532.85 532.85 125.0K
11:55 532.86 532.86 532.78 532.78 114.0K
11:56 532.81 532.92 532.81 532.92 91.8K
11:57 532.87 532.87 532.80 532.80 108.3K
11:58 532.81 532.89 532.72 532.78 82.6K
11:59 532.77 532.77 532.49 532.49 103.2K
12:00 532.51 532.72 532.51 532.64 34.9K
12:01 532.62 532.62 532.47 532.60 128.0K
12:02 532.44 532.59 532.44 532.56 91.8K
12:03 532.55 532.85 532.54 532.85 145.0K
12:04 532.82 532.82 532.75 532.81 56.2K
12:05 532.72 532.72 532.49 532.49 55.8K
12:06 532.50 532.59 532.50 532.55 155.3K
12:07 532.65 532.80 532.65 532.65 76.4K
12:08 532.62 532.62 532.42 532.42 289.7K
12:09 532.37 532.44 532.31 532.44 98.1K
12:10 532.45 532.49 532.40 532.44 198.9K
12:11 532.48 532.48 532.29 532.38 131.0K
12:12 532.38 532.42 532.35 532.35 39.3K
12:13 532.27 532.37 532.27 532.37 58.6K
12:14 532.32 532.32 531.89 531.89 72.6K
12:15 532.05 532.18 532.05 532.10 125.2K
12:16 532.10 532.23 532.03 532.23 45.7K
12:17 532.24 532.24 531.92 531.92 84.3K
12:18 531.95 531.95 531.77 531.84 343.0K
12:19 531.84 531.87 531.81 531.87 55.6K
12:20 531.74 531.74 531.72 531.74 126.9K
12:21 531.70 531.83 531.70 531.81 48.6K
12:22 531.95 532.03 531.87 532.00 137.7K
12:23 532.09 532.20 532.08 532.20 77.6K
12:24 532.27 532.30 532.24 532.30 68.5K
12:25 532.27 532.40 532.27 532.31 207.5K
12:26 532.24 532.30 532.24 532.30 1,084.9K
12:27 532.19 532.32 532.08 532.16 168.0K
12:28 532.24 532.25 532.19 532.19 148.8K
12:29 531.95 531.95 531.85 531.85 106.5K
12:30 531.65 532.00 531.65 532.00 92.3K
12:31 532.01 532.03 531.89 532.03 167.2K
12:32 532.02 532.04 531.98 532.00 194.1K
12:33 531.95 531.98 531.92 531.97 224.0K
12:34 532.16 532.16 531.93 531.93 133.4K
12:35 531.90 531.92 531.87 531.92 129.4K
12:36 531.98 532.00 531.87 531.87 1,123.4K
12:37 531.98 532.14 531.98 532.13 102.1K
12:38 532.25 532.38 532.25 532.33 257.4K
12:39 532.27 532.67 532.27 532.67 280.5K
12:40 532.98 533.04 532.96 533.04 184.7K
12:41 533.04 533.13 532.79 533.13 162.7K
12:42 533.19 533.19 532.96 532.96 129.4K
12:43 532.90 533.17 532.88 533.14 140.3K
12:44 533.14 533.27 532.90 533.27 548.4K
12:45 533.15 533.33 533.15 533.23 1,150.5K
12:46 532.98 533.02 532.96 532.96 557.5K
12:47 532.80 533.37 532.80 533.21 169.3K
12:48 533.14 533.27 533.14 533.27 148.8K
12:49 533.27 533.31 533.27 533.31 121.2K
12:50 533.40 533.40 533.18 533.18 1,140.1K
12:51 533.17 533.17 533.00 533.06 361.0K
12:52 533.07 533.26 533.07 533.23 329.9K
12:53 533.35 533.35 533.27 533.34 296.9K
12:54 533.35 533.35 533.07 533.07 255.4K
12:55 533.11 533.11 533.08 533.08 92.6K
12:56 533.22 533.23 533.17 533.23 215.6K
12:57 533.23 533.23 533.10 533.10 336.5K
12:58 533.19 533.27 533.09 533.27 90.8K
12:59 533.18 533.23 533.12 533.18 192.2K
13:00 533.27 533.37 533.27 533.37 168.4K
13:01 533.28 533.41 533.28 533.41 163.3K
13:02 533.38 533.45 533.38 533.39 230.2K
13:03 533.42 533.51 533.35 533.35 245.7K
13:04 533.51 533.51 533.45 533.46 103.8K
13:05 533.44 533.46 533.38 533.46 159.7K
13:06 533.46 533.60 533.46 533.52 212.0K
13:07 533.68 533.72 533.66 533.69 164.6K
13:08 534.06 534.06 533.94 534.05 178.9K
13:09 534.27 534.27 534.19 534.21 115.2K
13:10 534.17 534.17 533.96 533.96 159.8K
13:11 533.93 533.93 533.84 533.86 154.4K
13:12 533.90 533.90 533.75 533.78 205.0K
13:13 533.92 534.08 533.92 534.08 173.1K
13:14 534.11 534.42 534.11 534.42 129.2K
13:15 534.35 534.39 534.35 534.39 166.4K
13:16 534.55 534.60 534.49 534.60 130.3K
13:17 534.49 534.57 534.39 534.49 134.8K
13:18 534.48 534.49 534.34 534.43 287.7K
13:19 534.64 534.80 534.51 534.51 210.0K
13:20 534.76 534.76 534.58 534.58 369.4K
13:21 534.58 534.66 534.58 534.61 163.1K
13:22 534.56 534.56 534.33 534.33 209.1K
13:23 534.35 534.35 534.24 534.31 111.2K
13:24 534.49 534.52 534.47 534.52 186.2K
13:25 534.55 534.55 534.38 534.38 99.8K
13:26 534.37 534.40 534.31 534.31 133.7K
13:27 534.34 534.41 534.34 534.41 158.2K
13:28 534.36 534.48 534.36 534.45 116.1K
13:29 534.33 534.36 534.29 534.29 121.0K
13:30 534.39 534.55 534.38 534.38 121.6K
13:31 534.32 534.36 534.31 534.31 113.6K
13:32 534.55 534.70 534.55 534.59 493.4K
13:33 534.57 534.60 534.50 534.52 148.6K
13:34 534.48 534.59 534.47 534.59 265.0K
13:35 534.59 534.69 534.59 534.69 70.4K
13:36 534.62 534.73 534.62 534.64 179.2K
13:37 534.60 534.86 534.60 534.86 209.3K
13:38 534.81 534.92 534.81 534.88 109.0K
13:39 534.71 535.02 534.71 535.02 396.4K
13:40 534.90 534.96 534.84 534.96 116.1K
13:41 534.93 535.04 534.93 535.04 182.8K
13:42 534.97 535.00 534.79 534.79 165.0K
13:43 534.62 534.69 534.43 534.58 154.2K
13:44 534.55 534.64 534.40 534.64 157.4K
13:45 534.39 534.54 534.39 534.54 240.3K
13:46 534.45 534.85 534.45 534.77 1,472.9K
13:47 534.83 534.93 534.74 534.76 643.1K
13:48 535.01 535.13 535.01 535.13 138.7K
13:49 535.10 535.14 534.87 534.87 161.2K
13:50 534.97 534.97 534.85 534.88 89.3K
13:51 534.99 535.18 534.99 535.18 2,097.1K
13:52 535.27 535.27 535.20 535.22 221.2K
13:53 535.24 535.25 535.17 535.17 281.3K
13:54 535.26 535.26 535.12 535.18 359.7K
13:55 535.16 535.17 535.08 535.08 170.3K
13:56 534.98 535.01 534.98 535.01 274.3K
13:57 534.94 535.02 534.88 534.88 152.6K
13:58 534.88 534.88 534.84 534.88 285.1K
13:59 534.82 534.86 534.77 534.77 459.3K
14:00 534.78 534.93 534.78 534.93 353.6K
14:01 534.92 534.92 534.81 534.81 492.8K
14:02 534.81 534.92 534.81 534.81 1,204.0K
14:03 534.80 534.92 534.80 534.89 268.5K
14:04 534.98 535.05 534.97 534.97 268.7K
14:05 535.07 535.12 535.06 535.08 372.8K
14:06 535.02 535.07 535.02 535.07 133.6K
14:07 535.08 535.08 535.04 535.04 258.3K
14:08 534.92 534.92 534.86 534.89 118.4K
14:09 534.90 534.94 534.90 534.91 284.6K
14:10 534.90 534.92 534.70 534.70 166.8K
14:11 534.89 534.89 534.69 534.80 372.6K
14:12 534.77 534.83 534.66 534.72 226.2K
14:13 534.84 534.98 534.81 534.93 337.2K
14:14 534.90 534.95 534.90 534.95 499.7K
14:15 534.92 535.01 534.92 535.01 370.4K
14:16 534.95 535.17 534.95 535.17 264.5K
14:17 535.32 535.40 535.27 535.27 245.7K
14:18 535.15 535.33 535.15 535.31 188.3K
14:19 535.39 535.56 535.38 535.48 357.8K
14:20 535.45 535.46 535.32 535.46 169.5K
14:21 535.52 535.56 535.50 535.56 361.6K
14:22 535.58 535.58 535.23 535.48 294.4K
14:23 535.47 535.52 535.29 535.29 404.0K
14:24 535.65 535.65 535.40 535.40 991.8K
14:25 535.40 535.40 535.18 535.18 1,190.4K
14:26 535.13 535.14 535.05 535.05 322.7K
14:27 535.18 535.47 535.18 535.40 276.3K
14:28 535.33 535.38 535.26 535.38 216.8K
14:29 535.29 535.29 534.94 534.94 403.8K
14:30 535.00 535.00 534.81 534.81 260.8K
14:31 534.80 534.84 534.66 534.66 259.5K
14:32 534.68 535.07 534.68 535.07 447.6K
14:33 534.95 534.96 534.94 534.96 218.5K
14:34 534.99 535.17 534.99 535.05 221.6K
14:35 534.91 534.92 534.78 534.78 412.0K
14:36 534.93 534.95 534.72 534.72 243.1K
14:37 534.88 534.96 534.86 534.92 184.4K
14:38 534.98 535.31 534.98 535.31 291.7K
14:39 535.11 535.14 535.05 535.14 262.3K
14:40 535.09 535.09 534.86 534.86 587.4K
14:41 534.90 535.10 534.90 535.01 943.1K
14:42 534.98 534.99 534.96 534.99 484.7K
14:43 534.95 535.05 534.94 534.95 513.2K
14:44 534.89 535.13 534.89 535.07 702.6K
14:45 534.93 534.96 534.69 534.69 560.9K
14:46 534.66 534.88 534.63 534.88 798.0K
14:47 534.68 535.10 534.68 535.10 1,097.7K
14:48 535.09 535.34 535.09 535.34 737.0K
14:49 535.22 535.32 535.22 535.32 611.6K
14:50 535.32 535.32 535.00 535.18 755.1K
14:51 535.18 535.30 535.12 535.30 652.2K
14:52 535.28 535.28 535.08 535.12 1,806.4K
14:53 535.20 535.20 535.17 535.19 697.0K
14:54 535.21 535.23 535.16 535.16 1,049.1K
14:55 535.16 535.17 535.14 535.16 998.4K
14:56 535.18 535.18 534.69 534.69 898.7K
14:57 534.74 535.00 534.74 534.87 1,049.3K
14:58 535.04 535.04 534.88 534.88 1,091.6K
14:59 534.89 535.30 534.78 535.30 1,288.0K
15:00 535.20 535.20 535.20 535.20 52,787.8K
15:01 535.20 535.20 535.20 535.20 0.0K
15:02 535.20 535.20 535.20 535.20 0.0K
15:03 535.20 535.20 535.20 535.20 0.0K
15:04 535.20 535.20 535.20 535.20 0.0K
15:05 535.20 535.20 535.20 535.20 0.0K
15:06 535.20 535.20 535.20 535.20 0.0K
15:07 535.20 535.20 535.20 535.20 0.0K
15:08 535.20 535.20 535.20 535.20 0.0K
15:09 535.20 535.20 535.20 535.20 0.0K
15:10 535.20 535.20 535.20 535.20 0.0K
15:11 535.20 535.20 535.20 535.20 0.0K
15:12 535.20 535.20 535.20 535.20 0.0K
15:13 535.20 535.20 535.20 535.20 0.0K
15:14 535.20 535.20 535.20 535.20 0.0K
15:15 535.20 535.20 535.20 535.20 0.0K
15:16 535.20 535.20 535.20 535.20 0.0K
15:17 535.20 535.20 535.20 535.20 0.0K
15:18 535.20 535.20 535.20 535.20 0.0K
15:19 535.20 535.20 535.20 535.20 0.0K
15:20 535.20 535.20 535.20 535.20 0.0K
15:21 535.20 535.20 535.20 535.20 0.0K
15:22 535.20 535.20 535.15 535.15 0.0K
15:23 535.15 535.15 535.15 535.15 0.0K
15:24 535.15 535.15 535.15 535.15 0.0K
15:25 535.15 535.15 535.15 535.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据