Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
547.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 522.15 523.43 522.15 523.43 163.3K
08:31 523.48 523.89 523.45 523.89 241.8K
08:32 523.84 523.90 523.73 523.90 134.4K
08:33 523.98 524.12 523.70 523.70 63.6K
08:34 523.75 523.90 523.75 523.90 13.7K
08:35 524.22 524.22 524.07 524.07 228.9K
08:36 524.12 524.83 524.12 524.83 34.6K
08:37 524.81 524.86 524.69 524.86 269.0K
08:38 524.93 525.15 524.79 525.03 14.7K
08:39 524.96 524.96 524.50 524.74 352.6K
08:40 524.76 524.88 524.76 524.79 208.9K
08:41 524.59 524.71 524.59 524.66 15.3K
08:42 524.75 524.87 524.67 524.87 29.3K
08:43 525.06 525.06 524.61 524.61 19.8K
08:44 524.53 524.65 524.21 524.21 19.9K
08:45 524.30 524.66 524.30 524.66 34.4K
08:46 524.74 524.86 524.69 524.86 79.7K
08:47 524.81 524.91 524.72 524.72 107.7K
08:48 525.18 525.57 524.97 525.42 193.2K
08:49 525.61 525.71 525.61 525.71 120.3K
08:50 525.71 525.71 525.43 525.49 11.0K
08:51 525.46 525.46 525.04 525.04 9.6K
08:52 525.10 525.13 524.84 524.84 25.1K
08:53 524.96 524.97 524.95 524.97 22.4K
08:54 524.80 524.87 524.67 524.67 41.4K
08:55 524.66 525.01 524.66 524.80 42.7K
08:56 524.77 524.77 524.21 524.21 28.3K
08:57 524.42 524.42 524.15 524.16 42.4K
08:58 524.17 524.17 524.00 524.00 36.1K
08:59 524.10 524.10 523.35 523.35 72.3K
09:00 523.23 523.43 523.23 523.42 44.4K
09:01 523.69 523.70 523.68 523.70 24.5K
09:02 523.59 523.62 523.44 523.48 15.2K
09:03 523.53 523.53 523.46 523.52 24.0K
09:04 523.51 523.76 523.43 523.76 407.8K
09:05 523.50 523.79 523.50 523.71 30.3K
09:06 523.64 523.64 523.47 523.47 18.5K
09:07 523.45 523.47 523.24 523.24 19.2K
09:08 523.27 523.56 523.27 523.43 29.1K
09:09 523.39 523.39 523.25 523.29 23.1K
09:10 523.28 523.39 523.17 523.39 27.0K
09:11 523.63 523.65 523.59 523.63 15.7K
09:12 523.67 523.67 523.38 523.45 35.0K
09:13 523.37 523.52 523.37 523.50 23.9K
09:14 523.46 523.46 523.43 523.43 21.2K
09:15 523.48 523.48 523.28 523.29 28.8K
09:16 523.32 523.50 523.31 523.50 20.7K
09:17 523.40 523.49 523.40 523.45 26.5K
09:18 523.47 523.50 523.38 523.44 72.8K
09:19 523.37 523.48 523.31 523.31 174.8K
09:20 523.46 523.46 523.35 523.36 72.8K
09:21 523.41 523.55 523.41 523.54 22.2K
09:22 523.46 523.47 523.45 523.45 27.2K
09:23 523.78 523.78 523.57 523.57 63.1K
09:24 523.74 523.82 523.73 523.73 30.9K
09:25 523.66 523.69 523.63 523.63 31.3K
09:26 523.65 523.80 523.65 523.78 69.4K
09:27 523.83 524.08 523.83 524.06 39.0K
09:28 524.01 524.08 523.93 523.93 107.6K
09:29 524.04 524.25 524.01 524.11 119.1K
09:30 524.02 524.22 524.01 524.21 27.7K
09:31 524.15 524.15 524.04 524.04 30.0K
09:32 524.09 524.09 523.92 523.93 47.3K
09:33 523.89 523.90 523.82 523.90 94.0K
09:34 523.85 524.30 523.85 524.11 43.4K
09:35 524.24 524.24 524.06 524.10 62.7K
09:36 524.11 524.12 524.06 524.06 50.3K
09:37 524.26 524.42 524.26 524.33 49.0K
09:38 524.35 524.35 524.28 524.29 10.2K
09:39 524.22 524.34 524.22 524.34 35.2K
09:40 524.37 524.37 524.18 524.18 26.9K
09:41 524.17 524.17 523.86 523.86 141.5K
09:42 524.02 524.03 523.74 523.74 110.7K
09:43 523.71 523.82 523.65 523.82 37.1K
09:44 523.82 523.90 523.82 523.90 36.5K
09:45 523.65 523.65 523.49 523.49 16.8K
09:46 523.44 523.51 523.37 523.51 26.7K
09:47 523.51 523.56 523.45 523.56 39.6K
09:48 523.64 523.64 523.46 523.49 23.4K
09:49 523.52 523.61 523.52 523.57 40.6K
09:50 523.60 523.60 523.54 523.55 20.5K
09:51 523.45 523.45 523.25 523.29 31.3K
09:52 523.46 523.55 523.39 523.54 62.1K
09:53 523.41 523.41 523.05 523.35 45.1K
09:54 523.45 523.61 523.31 523.61 112.1K
09:55 523.43 523.51 523.36 523.51 56.6K
09:56 523.41 523.47 523.17 523.47 46.5K
09:57 523.41 523.72 523.41 523.72 37.8K
09:58 523.79 523.79 523.55 523.55 56.2K
09:59 523.48 523.48 523.26 523.26 66.1K
10:00 523.36 523.49 523.33 523.43 32.5K
10:01 523.57 523.66 523.54 523.54 71.1K
10:02 523.51 523.51 523.49 523.50 176.4K
10:03 523.67 523.71 523.63 523.63 141.6K
10:04 523.58 523.78 523.54 523.78 177.7K
10:05 523.81 523.81 523.64 523.79 89.8K
10:06 523.66 523.97 523.59 523.97 61.2K
10:07 523.88 523.88 523.76 523.76 184.2K
10:08 523.80 523.80 523.58 523.71 53.4K
10:09 523.53 523.53 523.39 523.39 33.8K
10:10 523.37 523.38 523.32 523.32 67.9K
10:11 523.40 523.46 523.37 523.46 21.9K
10:12 523.47 523.47 523.38 523.40 58.9K
10:13 523.54 523.60 523.54 523.60 45.1K
10:14 523.63 523.63 523.48 523.48 48.7K
10:15 523.53 523.61 523.47 523.47 47.8K
10:16 523.53 523.58 523.53 523.57 117.6K
10:17 523.52 523.52 523.34 523.34 67.6K
10:18 523.28 523.28 523.20 523.25 56.1K
10:19 523.29 523.39 523.29 523.39 173.0K
10:20 523.30 523.30 523.12 523.12 47.9K
10:21 522.98 523.09 522.98 523.06 41.7K
10:22 523.15 523.15 522.92 522.92 73.2K
10:23 522.95 523.11 522.86 523.11 34.3K
10:24 523.12 523.12 523.05 523.05 36.4K
10:25 523.05 523.05 522.95 522.95 32.9K
10:26 522.99 523.01 522.77 522.77 144.3K
10:27 522.62 522.98 522.62 522.98 1,053.8K
10:28 522.78 522.99 522.65 522.99 36.5K
10:29 522.98 523.06 522.98 523.06 1,684.2K
10:30 523.15 523.42 523.08 523.08 72.4K
10:31 523.20 523.20 523.00 523.03 28.3K
10:32 523.18 523.29 523.15 523.20 14.0K
10:33 523.30 523.30 522.91 522.91 46.9K
10:34 522.97 522.97 522.73 522.73 23.0K
10:35 522.79 522.79 522.69 522.72 59.7K
10:36 522.79 522.79 522.70 522.71 14.7K
10:37 522.70 522.77 522.70 522.73 80.6K
10:38 522.74 522.74 522.56 522.56 44.9K
10:39 522.54 522.62 522.54 522.60 90.7K
10:40 522.44 522.54 522.44 522.54 451.6K
10:41 522.56 522.57 522.55 522.55 103.7K
10:42 522.55 522.87 522.54 522.87 75.9K
10:43 522.96 522.96 522.93 522.93 638.9K
10:44 522.91 522.99 522.90 522.90 78.3K
10:45 522.90 522.98 522.86 522.86 68.6K
10:46 522.74 522.76 522.66 522.66 78.2K
10:47 522.54 522.58 522.47 522.47 33.0K
10:48 522.48 522.53 522.42 522.42 52.6K
10:49 522.49 522.49 522.36 522.36 76.1K
10:50 522.28 522.28 522.19 522.26 346.1K
10:51 522.26 522.26 522.22 522.22 17.0K
10:52 522.23 522.28 522.22 522.26 41.6K
10:53 522.22 522.35 522.22 522.35 31.4K
10:54 522.38 522.43 522.24 522.43 72.5K
10:55 522.26 522.26 521.50 521.86 141.3K
10:56 521.92 521.92 521.59 521.59 105.2K
10:57 521.63 521.82 521.63 521.81 68.1K
10:58 521.92 521.95 521.79 521.79 65.2K
10:59 521.69 521.75 521.66 521.75 31.9K
11:00 521.71 521.84 521.71 521.76 42.6K
11:01 521.78 522.05 521.78 522.05 44.7K
11:02 522.00 522.05 522.00 522.01 56.6K
11:03 521.99 521.99 521.89 521.90 124.6K
11:04 521.92 522.02 521.92 522.01 55.7K
11:05 522.01 522.05 521.87 522.05 98.6K
11:06 522.11 522.11 521.97 521.97 23.7K
11:07 521.97 521.97 521.87 521.92 32.0K
11:08 521.95 522.07 521.95 522.06 38.8K
11:09 522.08 522.26 522.08 522.26 57.6K
11:10 522.23 522.32 522.23 522.23 53.2K
11:11 522.14 522.14 522.04 522.04 17.8K
11:12 522.07 522.28 522.07 522.11 66.2K
11:13 522.14 522.16 522.10 522.10 47.7K
11:14 522.08 522.08 522.00 522.08 41.3K
11:15 522.10 522.10 521.95 521.97 191.1K
11:16 522.01 522.01 521.92 521.92 28.7K
11:17 521.87 521.87 521.79 521.79 47.2K
11:18 521.85 522.13 521.74 522.13 94.6K
11:19 522.18 522.18 521.95 521.95 64.9K
11:20 521.89 521.94 521.88 521.92 49.6K
11:21 521.89 521.89 521.80 521.80 36.8K
11:22 521.78 521.78 521.27 521.27 3,600.3K
11:23 521.27 521.72 521.27 521.72 67.9K
11:24 521.65 521.65 521.51 521.52 533.8K
11:25 521.50 521.50 520.86 520.86 50.8K
11:26 520.71 520.79 520.71 520.73 40.9K
11:27 520.67 520.70 520.67 520.68 92.7K
11:28 520.70 520.86 520.70 520.86 88.7K
11:29 520.64 520.64 520.54 520.54 63.4K
11:30 520.52 520.70 520.20 520.20 120.7K
11:31 520.08 520.13 520.08 520.13 76.2K
11:32 520.14 520.15 519.93 519.94 37.8K
11:33 519.91 519.91 519.35 519.35 215.9K
11:34 519.33 519.40 519.22 519.22 69.8K
11:35 519.26 519.26 519.17 519.17 106.6K
11:36 519.18 519.28 519.18 519.28 87.4K
11:37 519.26 519.49 519.26 519.49 43.0K
11:38 519.45 519.53 519.45 519.53 31.6K
11:39 519.57 519.71 519.52 519.71 56.7K
11:40 519.68 519.96 519.68 519.96 42.0K
11:41 520.01 520.01 519.98 519.98 115.6K
11:42 520.08 520.37 520.08 520.37 45.6K
11:43 520.31 520.35 520.30 520.30 87.2K
11:44 520.29 520.35 520.23 520.35 94.3K
11:45 520.37 520.37 520.30 520.30 62.6K
11:46 520.35 520.35 520.30 520.30 1,167.3K
11:47 520.33 520.35 520.31 520.35 239.2K
11:48 520.38 520.38 520.29 520.31 173.0K
11:49 520.26 520.31 520.20 520.20 344.8K
11:50 520.03 520.08 519.99 520.08 138.1K
11:51 520.15 520.15 520.10 520.12 134.4K
11:52 520.12 520.26 520.10 520.26 37.7K
11:53 520.28 520.28 520.14 520.14 245.0K
11:54 520.13 520.13 519.80 519.80 541.6K
11:55 519.71 519.76 519.71 519.76 70.1K
11:56 519.69 519.84 519.69 519.83 36.3K
11:57 519.80 519.92 519.80 519.92 46.9K
11:58 519.92 519.98 519.92 519.98 69.8K
11:59 519.95 520.09 519.88 520.09 48.4K
12:00 520.08 520.13 520.00 520.00 28.2K
12:01 519.88 520.00 519.88 519.97 132.7K
12:02 519.96 519.96 519.95 519.96 127.9K
12:03 519.93 519.93 519.89 519.92 195.2K
12:04 519.94 520.20 519.94 520.20 120.8K
12:05 520.18 520.19 520.16 520.19 108.0K
12:06 520.18 520.18 520.13 520.13 53.2K
12:07 520.09 520.09 519.99 519.99 69.2K
12:08 519.91 519.93 519.90 519.90 146.5K
12:09 519.95 519.95 519.83 519.83 63.7K
12:10 520.09 520.11 520.00 520.05 24.2K
12:11 520.06 520.06 520.04 520.04 133.7K
12:12 520.03 520.32 520.03 520.32 39.2K
12:13 520.33 520.38 520.25 520.38 173.3K
12:14 520.43 520.43 520.30 520.35 202.3K
12:15 520.37 520.37 520.30 520.30 56.6K
12:16 520.25 520.25 520.10 520.10 39.0K
12:17 520.09 520.16 520.09 520.13 26.4K
12:18 520.14 520.14 520.09 520.12 214.4K
12:19 520.16 520.16 519.97 520.02 37.3K
12:20 519.90 519.90 519.75 519.78 36.9K
12:21 519.82 519.85 519.79 519.79 101.2K
12:22 519.73 519.76 519.69 519.69 43.3K
12:23 519.69 519.77 519.69 519.77 44.2K
12:24 519.71 519.78 519.71 519.77 43.0K
12:25 519.76 519.80 519.74 519.74 30.3K
12:26 519.68 519.68 519.67 519.67 183.7K
12:27 519.40 519.43 519.32 519.43 54.9K
12:28 519.46 519.52 519.42 519.42 143.3K
12:29 519.57 519.60 519.55 519.55 33.9K
12:30 519.54 519.54 519.53 519.53 111.6K
12:31 519.58 519.63 519.56 519.61 51.4K
12:32 519.68 519.83 519.68 519.83 380.1K
12:33 519.82 519.82 519.72 519.72 191.5K
12:34 519.47 519.52 519.47 519.49 307.6K
12:35 519.51 519.51 519.43 519.48 149.9K
12:36 519.41 519.41 519.36 519.36 951.6K
12:37 519.37 519.42 519.34 519.34 29.9K
12:38 519.36 519.36 519.20 519.20 494.0K
12:39 519.52 519.52 519.45 519.51 347.4K
12:40 519.56 519.74 519.56 519.74 356.4K
12:41 519.81 519.91 519.81 519.91 328.6K
12:42 519.95 520.01 519.95 520.00 39.5K
12:43 519.95 520.02 519.93 520.02 87.6K
12:44 520.05 520.06 520.03 520.06 373.0K
12:45 520.07 520.11 520.07 520.09 224.6K
12:46 520.09 520.09 519.96 520.00 295.2K
12:47 520.01 520.05 519.99 520.05 136.1K
12:48 520.04 520.04 519.93 519.97 63.1K
12:49 519.95 519.98 519.95 519.98 91.4K
12:50 520.00 520.04 519.95 519.95 211.7K
12:51 519.99 519.99 519.86 519.86 84.4K
12:52 519.88 519.96 519.88 519.94 140.0K
12:53 519.91 520.00 519.89 520.00 463.7K
12:54 520.17 520.17 520.01 520.05 220.6K
12:55 520.13 520.20 520.12 520.20 276.0K
12:56 520.26 520.30 520.23 520.30 85.1K
12:57 520.42 520.43 520.40 520.40 93.6K
12:58 520.50 520.50 520.42 520.47 246.4K
12:59 520.51 520.72 520.51 520.72 186.5K
13:00 520.57 520.57 520.50 520.55 89.4K
13:01 520.57 520.59 520.53 520.55 83.6K
13:02 520.37 520.56 520.37 520.56 93.5K
13:03 520.60 520.60 520.24 520.24 587.5K
13:04 520.24 520.38 520.24 520.25 516.2K
13:05 520.23 520.23 520.09 520.11 106.6K
13:06 520.22 520.29 520.22 520.29 209.7K
13:07 520.23 520.31 520.20 520.20 98.0K
13:08 520.30 520.37 520.22 520.37 175.0K
13:09 520.41 520.44 520.41 520.42 221.7K
13:10 520.45 520.45 520.43 520.44 104.9K
13:11 520.56 520.56 520.37 520.37 186.1K
13:12 520.48 520.74 520.48 520.50 813.0K
13:13 520.48 520.56 520.32 520.32 209.0K
13:14 520.33 520.72 520.33 520.72 148.5K
13:15 520.61 520.78 520.61 520.78 339.9K
13:16 520.78 520.98 520.78 520.98 100.1K
13:17 520.84 520.88 520.83 520.88 268.9K
13:18 520.92 521.03 520.92 521.03 306.4K
13:19 521.02 521.04 520.95 521.04 191.1K
13:20 521.04 521.12 521.00 521.12 361.3K
13:21 521.06 521.14 521.04 521.08 114.7K
13:22 521.07 521.18 521.07 521.18 206.6K
13:23 521.19 521.27 521.19 521.24 194.8K
13:24 521.22 521.31 521.22 521.31 198.7K
13:25 521.29 521.29 521.22 521.25 161.8K
13:26 521.25 521.30 521.23 521.30 153.4K
13:27 521.28 521.39 521.28 521.39 159.9K
13:28 521.28 521.40 521.24 521.24 815.5K
13:29 521.24 521.30 521.24 521.30 419.9K
13:30 521.34 521.42 521.34 521.42 359.6K
13:31 521.46 521.53 521.46 521.48 293.0K
13:32 521.44 521.45 521.40 521.40 299.5K
13:33 521.39 521.42 521.37 521.37 83.6K
13:34 521.35 521.48 521.35 521.47 69.3K
13:35 521.54 521.60 521.53 521.60 223.9K
13:36 521.54 521.56 521.51 521.56 77.0K
13:37 521.61 521.69 521.61 521.66 225.7K
13:38 521.68 521.68 521.52 521.52 168.1K
13:39 521.54 521.54 521.37 521.37 379.3K
13:40 521.48 521.48 521.14 521.14 166.8K
13:41 521.17 521.17 521.12 521.15 279.5K
13:42 521.11 521.11 520.94 520.95 122.2K
13:43 520.90 520.99 520.85 520.99 278.7K
13:44 520.94 520.97 520.91 520.91 75.1K
13:45 520.86 520.98 520.85 520.89 126.4K
13:46 520.83 520.83 520.73 520.73 211.4K
13:47 520.81 520.94 520.75 520.94 177.1K
13:48 520.91 520.92 520.90 520.90 67.9K
13:49 520.92 521.10 520.92 521.10 186.2K
13:50 521.05 521.05 520.97 521.05 158.4K
13:51 521.03 521.11 521.02 521.02 159.7K
13:52 520.91 521.00 520.90 520.91 309.7K
13:53 520.94 521.04 520.94 521.01 88.0K
13:54 521.01 521.01 520.92 520.99 163.2K
13:55 521.00 521.02 520.99 521.01 103.1K
13:56 521.02 521.02 520.77 520.77 188.9K
13:57 520.64 520.73 520.61 520.61 206.7K
13:58 520.69 520.70 520.62 520.66 272.1K
13:59 520.61 520.61 520.50 520.52 184.2K
14:00 520.55 520.55 520.50 520.50 101.4K
14:01 520.50 520.57 520.35 520.35 59.0K
14:02 520.35 520.39 520.35 520.39 104.7K
14:03 520.36 520.36 520.21 520.29 81.8K
14:04 520.29 520.42 520.29 520.40 384.1K
14:05 520.44 520.62 520.44 520.62 207.0K
14:06 520.48 520.67 520.45 520.67 310.2K
14:07 520.62 520.64 520.57 520.64 458.2K
14:08 520.82 520.82 520.58 520.62 159.7K
14:09 520.86 520.88 520.75 520.75 208.7K
14:10 520.70 520.87 520.70 520.87 194.6K
14:11 520.76 520.82 520.76 520.79 90.8K
14:12 520.83 520.83 520.79 520.83 184.1K
14:13 520.71 520.71 520.61 520.64 253.5K
14:14 520.56 520.73 520.56 520.72 63.8K
14:15 520.73 520.73 520.58 520.58 189.3K
14:16 520.59 520.67 520.59 520.63 81.9K
14:17 520.57 520.57 520.41 520.41 82.5K
14:18 520.36 520.53 520.36 520.50 185.2K
14:19 520.30 520.36 520.30 520.33 142.8K
14:20 520.32 520.44 520.29 520.29 160.9K
14:21 520.36 520.51 520.36 520.49 122.0K
14:22 520.47 520.58 520.47 520.58 121.4K
14:23 520.56 520.62 520.56 520.60 95.8K
14:24 520.60 520.61 520.48 520.48 178.3K
14:25 520.34 520.40 520.20 520.35 177.1K
14:26 520.42 520.42 520.11 520.11 110.8K
14:27 520.23 520.32 520.23 520.29 148.4K
14:28 520.27 520.39 520.25 520.39 122.0K
14:29 520.39 520.39 520.25 520.25 195.1K
14:30 520.25 520.65 520.25 520.65 192.2K
14:31 520.72 520.75 520.68 520.73 432.8K
14:32 520.74 520.87 520.70 520.87 158.1K
14:33 520.98 520.98 520.83 520.86 224.4K
14:34 520.92 521.04 520.92 520.94 348.5K
14:35 520.85 520.92 520.85 520.91 393.6K
14:36 520.98 520.98 520.88 520.98 132.0K
14:37 521.11 521.11 520.96 521.01 107.1K
14:38 521.06 521.21 521.06 521.20 167.6K
14:39 521.14 521.22 521.02 521.22 197.4K
14:40 521.07 521.07 520.10 520.10 758.7K
14:41 519.91 519.91 519.64 519.81 640.0K
14:42 519.54 519.63 519.49 519.63 457.5K
14:43 519.63 519.70 519.59 519.70 390.8K
14:44 519.60 519.63 519.57 519.57 564.6K
14:45 519.50 519.50 519.32 519.32 627.2K
14:46 519.41 519.58 519.41 519.55 1,186.1K
14:47 519.48 519.48 519.26 519.26 471.6K
14:48 519.29 519.29 519.07 519.07 880.1K
14:49 518.90 518.95 518.90 518.95 911.3K
14:50 518.82 519.45 518.82 519.45 1,017.2K
14:51 519.84 519.84 519.67 519.75 947.8K
14:52 519.77 519.77 519.66 519.66 640.9K
14:53 519.67 519.68 519.53 519.53 418.9K
14:54 519.60 519.69 519.60 519.60 530.9K
14:55 519.62 519.69 519.45 519.45 479.4K
14:56 519.59 519.59 519.40 519.45 560.3K
14:57 519.21 519.32 519.09 519.09 597.1K
14:58 519.19 519.44 519.19 519.44 590.9K
14:59 519.41 519.81 519.41 519.58 602.5K
15:00 519.65 519.65 519.65 519.65 17,458.8K
15:01 519.65 519.65 519.65 519.65 0.0K
15:02 519.65 519.65 519.65 519.65 0.0K
15:03 519.65 519.65 519.65 519.65 0.0K
15:04 519.65 519.65 519.65 519.65 0.0K
15:05 519.65 519.65 519.65 519.65 0.0K
15:06 519.65 519.65 519.65 519.65 0.0K
15:07 519.65 519.65 519.65 519.65 0.0K
15:08 519.65 519.65 519.65 519.65 0.0K
15:09 519.65 519.65 519.65 519.65 0.0K
15:10 519.65 519.65 519.65 519.65 0.0K
15:11 519.65 519.65 519.65 519.65 0.0K
15:12 519.65 519.65 519.65 519.65 0.0K
15:13 519.65 519.65 519.65 519.65 0.0K
15:14 519.65 519.65 519.65 519.65 0.0K
15:15 519.65 519.65 519.65 519.65 0.0K
15:16 519.65 519.65 519.65 519.65 0.0K
15:17 519.65 519.65 519.65 519.65 0.0K
15:18 519.65 519.65 519.65 519.65 0.0K
15:19 519.65 519.65 519.65 519.65 0.0K
15:20 519.65 519.65 519.65 519.65 0.0K
15:21 519.65 519.65 519.65 519.65 0.0K
15:22 519.65 519.65 519.58 519.58 0.0K
15:23 519.58 519.58 519.58 519.58 0.0K
15:24 519.58 519.58 519.58 519.58 0.0K
15:25 519.58 519.58 519.58 519.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据