534.60
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 516.26 | 516.26 | 512.89 | 512.89 | 872.2K |
08:31 | 512.39 | 512.49 | 512.23 | 512.23 | 35.3K |
08:32 | 512.28 | 512.28 | 511.83 | 511.83 | 11.6K |
08:33 | 511.90 | 511.94 | 511.71 | 511.71 | 28.8K |
08:34 | 511.76 | 512.30 | 511.76 | 512.30 | 7.8K |
08:35 | 512.36 | 512.42 | 512.16 | 512.42 | 119.4K |
08:36 | 512.55 | 512.61 | 512.35 | 512.35 | 273.8K |
08:37 | 512.26 | 512.41 | 512.26 | 512.33 | 39.0K |
08:38 | 512.54 | 512.55 | 512.41 | 512.44 | 150.7K |
08:39 | 512.41 | 513.19 | 512.41 | 513.19 | 231.6K |
08:40 | 513.20 | 513.20 | 513.09 | 513.09 | 8.2K |
08:41 | 513.01 | 513.25 | 513.01 | 513.25 | 49.3K |
08:42 | 513.18 | 513.43 | 513.18 | 513.43 | 9.1K |
08:43 | 513.46 | 513.46 | 513.24 | 513.24 | 357.7K |
08:44 | 513.30 | 513.34 | 513.27 | 513.27 | 18.4K |
08:45 | 513.33 | 513.33 | 513.04 | 513.04 | 72.4K |
08:46 | 513.09 | 513.09 | 512.92 | 512.99 | 84.2K |
08:47 | 512.91 | 512.91 | 512.55 | 512.55 | 99.9K |
08:48 | 512.44 | 512.44 | 511.94 | 511.94 | 48.1K |
08:49 | 511.93 | 511.96 | 511.93 | 511.96 | 9.5K |
08:50 | 511.91 | 511.94 | 511.82 | 511.92 | 1,045.3K |
08:51 | 512.04 | 512.22 | 512.03 | 512.22 | 135.4K |
08:52 | 512.02 | 512.02 | 511.92 | 511.94 | 16.0K |
08:53 | 511.96 | 511.96 | 511.77 | 511.77 | 36.1K |
08:54 | 511.80 | 511.85 | 511.70 | 511.71 | 31.8K |
08:55 | 511.82 | 511.82 | 511.66 | 511.66 | 114.3K |
08:56 | 511.66 | 511.82 | 511.66 | 511.72 | 36.0K |
08:57 | 511.68 | 511.73 | 511.68 | 511.73 | 21.6K |
08:58 | 511.70 | 511.89 | 511.70 | 511.89 | 80.3K |
08:59 | 512.03 | 512.29 | 512.03 | 512.29 | 35.5K |
09:00 | 512.27 | 512.27 | 512.14 | 512.16 | 95.4K |
09:01 | 512.13 | 512.13 | 511.98 | 512.02 | 86.9K |
09:02 | 512.00 | 512.23 | 512.00 | 512.23 | 99.5K |
09:03 | 512.26 | 512.28 | 512.22 | 512.23 | 72.6K |
09:04 | 512.33 | 512.56 | 512.33 | 512.56 | 27.8K |
09:05 | 512.57 | 512.60 | 512.43 | 512.60 | 50.2K |
09:06 | 512.60 | 512.82 | 512.60 | 512.64 | 18.6K |
09:07 | 512.45 | 512.45 | 512.31 | 512.31 | 48.6K |
09:08 | 512.32 | 512.48 | 512.31 | 512.48 | 88.6K |
09:09 | 512.62 | 512.64 | 512.45 | 512.64 | 46.8K |
09:10 | 512.75 | 512.75 | 512.66 | 512.66 | 31.3K |
09:11 | 512.80 | 512.86 | 512.60 | 512.60 | 22.4K |
09:12 | 512.62 | 512.77 | 512.62 | 512.74 | 186.1K |
09:13 | 512.88 | 513.26 | 512.88 | 513.14 | 69.3K |
09:14 | 513.10 | 513.28 | 513.10 | 513.20 | 142.2K |
09:15 | 513.18 | 513.37 | 513.18 | 513.37 | 56.9K |
09:16 | 513.44 | 513.47 | 513.43 | 513.46 | 13.1K |
09:17 | 513.38 | 513.38 | 513.28 | 513.37 | 28.2K |
09:18 | 513.43 | 513.50 | 513.43 | 513.49 | 27.4K |
09:19 | 513.38 | 513.51 | 513.36 | 513.51 | 22.5K |
09:20 | 513.67 | 513.67 | 513.59 | 513.61 | 54.9K |
09:21 | 513.70 | 513.78 | 513.70 | 513.73 | 54.9K |
09:22 | 513.73 | 514.12 | 513.73 | 514.09 | 17.2K |
09:23 | 514.15 | 514.15 | 514.03 | 514.15 | 71.7K |
09:24 | 514.02 | 514.03 | 512.97 | 512.97 | 30.3K |
09:25 | 512.88 | 513.38 | 512.88 | 513.38 | 57.6K |
09:26 | 513.31 | 513.42 | 513.31 | 513.42 | 15.8K |
09:27 | 513.43 | 513.55 | 513.32 | 513.55 | 43.8K |
09:28 | 513.66 | 513.84 | 513.63 | 513.68 | 20.6K |
09:29 | 513.65 | 513.65 | 513.52 | 513.52 | 34.8K |
09:30 | 513.57 | 513.57 | 513.47 | 513.49 | 55.6K |
09:31 | 513.57 | 513.57 | 513.49 | 513.54 | 43.0K |
09:32 | 513.52 | 513.66 | 513.52 | 513.60 | 36.4K |
09:33 | 513.68 | 513.98 | 513.68 | 513.98 | 31.4K |
09:34 | 513.93 | 513.96 | 513.89 | 513.92 | 74.3K |
09:35 | 513.91 | 513.93 | 513.75 | 513.93 | 147.5K |
09:36 | 514.00 | 514.16 | 514.00 | 514.16 | 31.1K |
09:37 | 514.23 | 514.39 | 514.23 | 514.32 | 20.5K |
09:38 | 514.27 | 514.31 | 514.23 | 514.23 | 24.1K |
09:39 | 514.22 | 514.27 | 514.22 | 514.23 | 19.5K |
09:40 | 514.22 | 514.33 | 514.15 | 514.30 | 51.1K |
09:41 | 514.26 | 514.31 | 514.25 | 514.26 | 31.8K |
09:42 | 514.35 | 514.35 | 514.05 | 514.05 | 15.7K |
09:43 | 514.00 | 514.06 | 514.00 | 514.06 | 102.9K |
09:44 | 514.04 | 514.17 | 514.02 | 514.17 | 62.6K |
09:45 | 514.09 | 514.24 | 514.09 | 514.19 | 49.6K |
09:46 | 514.19 | 514.19 | 513.87 | 513.94 | 29.4K |
09:47 | 513.87 | 513.92 | 513.48 | 513.48 | 42.4K |
09:48 | 513.52 | 513.52 | 513.06 | 513.13 | 43.3K |
09:49 | 513.03 | 513.08 | 512.85 | 513.05 | 262.6K |
09:50 | 513.30 | 513.39 | 513.30 | 513.39 | 89.1K |
09:51 | 513.35 | 513.35 | 513.13 | 513.13 | 72.0K |
09:52 | 513.24 | 513.36 | 513.24 | 513.33 | 36.6K |
09:53 | 513.39 | 513.50 | 513.39 | 513.48 | 33.3K |
09:54 | 513.51 | 513.55 | 513.46 | 513.55 | 72.2K |
09:55 | 513.61 | 513.69 | 513.61 | 513.69 | 44.1K |
09:56 | 513.82 | 514.40 | 513.82 | 514.40 | 142.3K |
09:57 | 514.46 | 514.49 | 514.45 | 514.45 | 121.9K |
09:58 | 514.39 | 514.39 | 514.07 | 514.07 | 600.1K |
09:59 | 514.06 | 514.19 | 514.06 | 514.19 | 91.8K |
10:00 | 514.19 | 514.44 | 514.19 | 514.44 | 121.2K |
10:01 | 514.30 | 514.45 | 514.27 | 514.45 | 128.4K |
10:02 | 514.49 | 514.52 | 514.45 | 514.49 | 158.0K |
10:03 | 514.42 | 514.42 | 514.03 | 514.03 | 46.7K |
10:04 | 513.99 | 514.02 | 513.96 | 513.96 | 38.3K |
10:05 | 514.01 | 514.18 | 514.01 | 514.12 | 26.0K |
10:06 | 514.28 | 514.28 | 513.99 | 513.99 | 67.0K |
10:07 | 514.05 | 514.38 | 514.05 | 514.38 | 40.8K |
10:08 | 514.48 | 514.49 | 514.38 | 514.49 | 130.7K |
10:09 | 514.48 | 514.61 | 514.48 | 514.61 | 36.0K |
10:10 | 514.71 | 514.75 | 514.71 | 514.75 | 55.2K |
10:11 | 514.89 | 515.01 | 514.84 | 515.01 | 58.1K |
10:12 | 515.08 | 515.08 | 515.05 | 515.06 | 36.3K |
10:13 | 515.13 | 515.13 | 515.02 | 515.02 | 104.2K |
10:14 | 515.00 | 515.21 | 515.00 | 515.21 | 57.7K |
10:15 | 515.20 | 515.25 | 515.16 | 515.25 | 34.7K |
10:16 | 515.24 | 515.33 | 515.24 | 515.27 | 30.4K |
10:17 | 515.27 | 515.27 | 515.16 | 515.20 | 31.5K |
10:18 | 515.23 | 515.23 | 515.02 | 515.02 | 53.6K |
10:19 | 515.06 | 515.06 | 514.94 | 514.94 | 33.1K |
10:20 | 514.96 | 515.12 | 514.96 | 515.02 | 127.7K |
10:21 | 515.00 | 515.21 | 515.00 | 515.21 | 51.7K |
10:22 | 515.23 | 515.39 | 515.23 | 515.39 | 39.5K |
10:23 | 515.39 | 515.60 | 515.25 | 515.60 | 40.9K |
10:24 | 515.66 | 515.73 | 515.60 | 515.73 | 101.7K |
10:25 | 515.72 | 515.78 | 515.70 | 515.78 | 67.8K |
10:26 | 515.83 | 515.92 | 515.83 | 515.88 | 50.3K |
10:27 | 515.89 | 516.01 | 515.89 | 516.01 | 45.5K |
10:28 | 515.88 | 516.00 | 515.88 | 515.95 | 33.3K |
10:29 | 515.97 | 516.14 | 515.97 | 516.14 | 69.4K |
10:30 | 516.19 | 516.19 | 515.67 | 515.67 | 79.1K |
10:31 | 515.78 | 515.86 | 515.78 | 515.86 | 34.0K |
10:32 | 515.84 | 515.99 | 515.84 | 515.87 | 40.8K |
10:33 | 515.92 | 516.19 | 515.92 | 516.19 | 58.6K |
10:34 | 516.07 | 516.07 | 515.83 | 515.83 | 27.9K |
10:35 | 515.76 | 515.90 | 515.76 | 515.90 | 29.3K |
10:36 | 515.96 | 516.03 | 515.96 | 516.01 | 67.9K |
10:37 | 516.04 | 516.10 | 516.03 | 516.10 | 54.9K |
10:38 | 516.13 | 516.16 | 516.13 | 516.15 | 57.0K |
10:39 | 516.23 | 516.23 | 515.88 | 515.95 | 64.0K |
10:40 | 516.02 | 516.04 | 515.93 | 516.04 | 54.0K |
10:41 | 516.04 | 516.04 | 515.67 | 515.67 | 49.3K |
10:42 | 515.64 | 515.64 | 515.51 | 515.51 | 121.8K |
10:43 | 515.48 | 515.57 | 515.48 | 515.57 | 143.2K |
10:44 | 515.38 | 515.39 | 515.18 | 515.39 | 128.0K |
10:45 | 515.48 | 515.50 | 515.35 | 515.50 | 118.3K |
10:46 | 515.52 | 515.57 | 515.48 | 515.57 | 74.1K |
10:47 | 515.58 | 515.65 | 515.56 | 515.61 | 49.9K |
10:48 | 515.83 | 516.09 | 515.83 | 516.08 | 1,324.0K |
10:49 | 516.08 | 516.13 | 516.08 | 516.13 | 61.8K |
10:50 | 516.14 | 516.14 | 516.02 | 516.08 | 33.7K |
10:51 | 516.14 | 516.17 | 515.83 | 515.88 | 56.9K |
10:52 | 516.01 | 516.08 | 515.91 | 515.91 | 97.5K |
10:53 | 515.90 | 515.90 | 515.80 | 515.82 | 40.0K |
10:54 | 515.79 | 515.79 | 515.42 | 515.42 | 108.5K |
10:55 | 515.19 | 515.41 | 515.19 | 515.41 | 2,097.3K |
10:56 | 515.46 | 515.50 | 515.43 | 515.44 | 82.0K |
10:57 | 515.44 | 515.63 | 515.44 | 515.63 | 42.0K |
10:58 | 515.64 | 515.76 | 515.63 | 515.63 | 25.6K |
10:59 | 515.72 | 515.88 | 515.72 | 515.88 | 115.2K |
11:00 | 515.77 | 515.77 | 515.62 | 515.63 | 31.0K |
11:01 | 515.64 | 515.76 | 515.64 | 515.76 | 51.4K |
11:02 | 515.82 | 516.07 | 515.79 | 516.07 | 28.2K |
11:03 | 516.03 | 516.07 | 515.96 | 516.07 | 29.2K |
11:04 | 516.11 | 516.13 | 516.10 | 516.13 | 29.4K |
11:05 | 516.20 | 516.27 | 516.19 | 516.27 | 45.2K |
11:06 | 516.34 | 516.34 | 516.29 | 516.31 | 40.9K |
11:07 | 516.24 | 516.24 | 515.88 | 515.92 | 115.1K |
11:08 | 515.83 | 515.86 | 515.82 | 515.86 | 105.1K |
11:09 | 515.88 | 515.97 | 515.88 | 515.97 | 29.8K |
11:10 | 516.02 | 516.19 | 516.02 | 516.12 | 60.1K |
11:11 | 516.08 | 516.08 | 515.76 | 515.76 | 44.6K |
11:12 | 515.76 | 516.04 | 515.76 | 515.97 | 68.7K |
11:13 | 516.07 | 516.07 | 515.94 | 515.94 | 59.6K |
11:14 | 515.96 | 515.99 | 515.89 | 515.90 | 32.1K |
11:15 | 515.85 | 515.99 | 515.84 | 515.86 | 38.1K |
11:16 | 515.83 | 515.83 | 515.59 | 515.59 | 81.2K |
11:17 | 515.77 | 515.77 | 515.60 | 515.69 | 45.9K |
11:18 | 515.65 | 515.84 | 515.65 | 515.84 | 27.8K |
11:19 | 515.89 | 516.08 | 515.89 | 516.08 | 66.8K |
11:20 | 516.17 | 516.19 | 516.08 | 516.08 | 22.6K |
11:21 | 516.22 | 516.39 | 516.22 | 516.34 | 81.8K |
11:22 | 516.36 | 516.44 | 516.36 | 516.44 | 184.7K |
11:23 | 516.41 | 516.43 | 516.36 | 516.37 | 114.5K |
11:24 | 516.39 | 516.39 | 516.37 | 516.39 | 68.1K |
11:25 | 516.42 | 516.51 | 516.37 | 516.51 | 89.9K |
11:26 | 516.52 | 516.60 | 516.50 | 516.60 | 103.1K |
11:27 | 516.65 | 516.77 | 516.65 | 516.77 | 170.1K |
11:28 | 516.90 | 516.92 | 516.78 | 516.78 | 72.9K |
11:29 | 516.76 | 516.76 | 516.53 | 516.53 | 46.9K |
11:30 | 516.56 | 516.69 | 516.53 | 516.60 | 106.9K |
11:31 | 516.50 | 516.66 | 516.50 | 516.66 | 79.1K |
11:32 | 516.69 | 516.82 | 516.69 | 516.82 | 71.8K |
11:33 | 516.88 | 516.88 | 516.71 | 516.81 | 217.6K |
11:34 | 516.75 | 516.92 | 516.75 | 516.83 | 46.8K |
11:35 | 516.79 | 516.81 | 516.79 | 516.80 | 105.9K |
11:36 | 516.81 | 516.86 | 516.78 | 516.82 | 61.9K |
11:37 | 516.76 | 517.02 | 516.76 | 516.94 | 46.4K |
11:38 | 516.96 | 517.06 | 516.96 | 517.06 | 69.7K |
11:39 | 517.04 | 517.13 | 517.04 | 517.11 | 43.1K |
11:40 | 517.12 | 517.21 | 517.06 | 517.21 | 70.2K |
11:41 | 517.19 | 517.19 | 517.14 | 517.16 | 28.6K |
11:42 | 517.16 | 517.21 | 517.16 | 517.18 | 140.8K |
11:43 | 517.26 | 517.29 | 517.22 | 517.29 | 100.4K |
11:44 | 517.39 | 517.39 | 517.29 | 517.34 | 23.4K |
11:45 | 517.35 | 517.50 | 517.35 | 517.50 | 60.2K |
11:46 | 517.52 | 517.62 | 517.52 | 517.62 | 89.4K |
11:47 | 517.54 | 517.65 | 517.54 | 517.65 | 65.7K |
11:48 | 517.66 | 517.71 | 517.59 | 517.71 | 45.0K |
11:49 | 517.75 | 517.78 | 517.75 | 517.78 | 68.2K |
11:50 | 517.90 | 517.90 | 517.66 | 517.66 | 31.5K |
11:51 | 517.84 | 517.84 | 517.78 | 517.80 | 29.3K |
11:52 | 517.77 | 517.93 | 517.67 | 517.93 | 39.6K |
11:53 | 518.00 | 518.09 | 518.00 | 518.07 | 47.2K |
11:54 | 518.04 | 518.10 | 518.02 | 518.02 | 39.2K |
11:55 | 518.17 | 518.49 | 518.17 | 518.49 | 126.7K |
11:56 | 518.41 | 518.41 | 518.25 | 518.32 | 251.1K |
11:57 | 518.30 | 518.48 | 518.30 | 518.37 | 33.3K |
11:58 | 518.34 | 518.38 | 518.22 | 518.28 | 138.3K |
11:59 | 518.28 | 518.28 | 518.20 | 518.20 | 41.3K |
12:00 | 518.08 | 518.08 | 517.85 | 517.86 | 181.7K |
12:01 | 517.85 | 517.87 | 517.43 | 517.54 | 58.6K |
12:02 | 517.51 | 517.51 | 517.48 | 517.50 | 92.5K |
12:03 | 517.51 | 517.59 | 517.47 | 517.59 | 102.2K |
12:04 | 517.70 | 517.75 | 517.70 | 517.75 | 51.4K |
12:05 | 517.76 | 517.79 | 517.75 | 517.77 | 26.9K |
12:06 | 517.86 | 517.97 | 517.86 | 517.97 | 43.0K |
12:07 | 517.95 | 517.95 | 517.91 | 517.91 | 159.2K |
12:08 | 517.93 | 518.00 | 517.92 | 517.95 | 75.6K |
12:09 | 518.02 | 518.02 | 517.88 | 517.91 | 99.9K |
12:10 | 517.93 | 518.01 | 517.93 | 517.96 | 31.7K |
12:11 | 517.98 | 518.07 | 517.94 | 518.07 | 74.4K |
12:12 | 518.02 | 518.14 | 518.01 | 518.14 | 31.4K |
12:13 | 518.12 | 518.12 | 517.93 | 518.07 | 54.8K |
12:14 | 518.05 | 518.11 | 518.05 | 518.10 | 92.2K |
12:15 | 518.12 | 518.29 | 518.12 | 518.29 | 146.5K |
12:16 | 518.32 | 518.43 | 518.32 | 518.43 | 117.8K |
12:17 | 518.41 | 518.43 | 518.37 | 518.43 | 159.5K |
12:18 | 518.44 | 518.59 | 518.44 | 518.59 | 51.1K |
12:19 | 518.55 | 518.55 | 518.44 | 518.46 | 29.5K |
12:20 | 518.47 | 518.47 | 518.42 | 518.43 | 33.5K |
12:21 | 518.50 | 518.62 | 518.50 | 518.57 | 93.0K |
12:22 | 518.58 | 518.68 | 518.56 | 518.68 | 73.2K |
12:23 | 518.76 | 519.00 | 518.76 | 518.92 | 84.9K |
12:24 | 518.93 | 519.11 | 518.93 | 519.11 | 94.3K |
12:25 | 519.14 | 519.14 | 519.00 | 519.00 | 101.4K |
12:26 | 518.90 | 518.90 | 518.76 | 518.76 | 89.5K |
12:27 | 518.77 | 518.81 | 518.68 | 518.81 | 69.3K |
12:28 | 518.80 | 518.86 | 518.76 | 518.82 | 43.0K |
12:29 | 518.82 | 518.94 | 518.74 | 518.94 | 81.3K |
12:30 | 518.79 | 518.85 | 518.79 | 518.82 | 107.8K |
12:31 | 518.70 | 518.75 | 518.59 | 518.75 | 63.5K |
12:32 | 518.75 | 518.89 | 518.75 | 518.86 | 73.3K |
12:33 | 518.83 | 518.98 | 518.83 | 518.96 | 103.1K |
12:34 | 518.94 | 518.94 | 518.85 | 518.86 | 174.8K |
12:35 | 518.99 | 519.03 | 518.99 | 519.03 | 233.8K |
12:36 | 519.03 | 519.04 | 518.92 | 518.92 | 123.6K |
12:37 | 518.91 | 518.97 | 518.91 | 518.97 | 83.8K |
12:38 | 518.95 | 519.04 | 518.86 | 519.04 | 83.3K |
12:39 | 519.04 | 519.06 | 519.04 | 519.06 | 76.6K |
12:40 | 518.85 | 518.85 | 518.75 | 518.83 | 119.8K |
12:41 | 518.76 | 518.79 | 518.74 | 518.79 | 432.9K |
12:42 | 518.89 | 518.94 | 518.86 | 518.86 | 254.9K |
12:43 | 518.88 | 518.92 | 518.88 | 518.92 | 196.7K |
12:44 | 518.74 | 518.74 | 518.62 | 518.63 | 174.9K |
12:45 | 518.65 | 518.65 | 518.59 | 518.61 | 124.0K |
12:46 | 518.55 | 518.55 | 518.47 | 518.47 | 249.4K |
12:47 | 518.40 | 518.47 | 518.40 | 518.47 | 74.2K |
12:48 | 518.42 | 518.44 | 518.39 | 518.42 | 32.3K |
12:49 | 518.42 | 518.46 | 518.42 | 518.45 | 95.0K |
12:50 | 518.39 | 518.60 | 518.39 | 518.58 | 236.3K |
12:51 | 518.73 | 519.16 | 518.73 | 519.16 | 149.5K |
12:52 | 519.20 | 519.20 | 519.13 | 519.20 | 144.8K |
12:53 | 519.32 | 519.32 | 519.03 | 519.22 | 53.8K |
12:54 | 519.25 | 519.26 | 519.25 | 519.25 | 88.3K |
12:55 | 519.27 | 519.28 | 519.26 | 519.28 | 20.8K |
12:56 | 519.28 | 519.28 | 519.18 | 519.18 | 145.9K |
12:57 | 519.12 | 519.12 | 519.03 | 519.04 | 58.3K |
12:58 | 519.09 | 519.12 | 519.09 | 519.12 | 344.1K |
12:59 | 519.16 | 519.17 | 519.09 | 519.09 | 2,345.3K |
13:00 | 518.95 | 519.14 | 518.95 | 519.14 | 41.1K |
13:01 | 519.18 | 519.18 | 518.99 | 518.99 | 40.5K |
13:02 | 518.97 | 518.97 | 518.88 | 518.88 | 213.6K |
13:03 | 518.99 | 519.01 | 518.87 | 518.95 | 101.1K |
13:04 | 518.89 | 518.94 | 518.86 | 518.86 | 155.5K |
13:05 | 518.81 | 518.84 | 518.73 | 518.79 | 1,040.0K |
13:06 | 518.74 | 518.75 | 518.70 | 518.73 | 172.5K |
13:07 | 518.77 | 518.77 | 518.72 | 518.77 | 40.1K |
13:08 | 518.72 | 518.78 | 518.69 | 518.69 | 49.6K |
13:09 | 518.59 | 518.75 | 518.59 | 518.75 | 258.2K |
13:10 | 518.80 | 518.84 | 518.76 | 518.84 | 42.7K |
13:11 | 518.78 | 518.81 | 518.66 | 518.70 | 160.4K |
13:12 | 518.70 | 518.95 | 518.70 | 518.95 | 37.0K |
13:13 | 519.00 | 519.01 | 518.93 | 519.01 | 42.6K |
13:14 | 519.09 | 519.09 | 519.00 | 519.09 | 45.5K |
13:15 | 519.06 | 519.11 | 519.01 | 519.11 | 42.4K |
13:16 | 519.19 | 519.20 | 519.19 | 519.20 | 86.9K |
13:17 | 519.25 | 519.34 | 519.25 | 519.34 | 25.3K |
13:18 | 519.28 | 519.28 | 519.24 | 519.26 | 56.0K |
13:19 | 519.26 | 519.26 | 519.06 | 519.06 | 71.8K |
13:20 | 519.08 | 519.08 | 518.95 | 518.97 | 69.3K |
13:21 | 518.95 | 519.15 | 518.93 | 519.15 | 177.8K |
13:22 | 519.02 | 519.02 | 518.94 | 518.94 | 127.1K |
13:23 | 518.90 | 518.93 | 518.85 | 518.85 | 56.7K |
13:24 | 518.83 | 518.85 | 518.75 | 518.85 | 31.0K |
13:25 | 518.91 | 518.92 | 518.83 | 518.87 | 40.9K |
13:26 | 518.81 | 518.82 | 518.72 | 518.72 | 22.1K |
13:27 | 518.64 | 518.78 | 518.58 | 518.72 | 35.8K |
13:28 | 518.74 | 518.92 | 518.74 | 518.83 | 41.1K |
13:29 | 518.89 | 518.89 | 518.65 | 518.76 | 51.7K |
13:30 | 518.70 | 518.95 | 518.70 | 518.95 | 187.7K |
13:31 | 518.82 | 518.86 | 518.82 | 518.86 | 49.5K |
13:32 | 518.84 | 518.84 | 518.80 | 518.80 | 55.4K |
13:33 | 518.72 | 518.72 | 518.63 | 518.67 | 45.0K |
13:34 | 518.59 | 518.59 | 518.52 | 518.57 | 75.4K |
13:35 | 518.56 | 518.65 | 518.47 | 518.65 | 137.6K |
13:36 | 518.50 | 518.56 | 518.44 | 518.56 | 23.6K |
13:37 | 518.60 | 518.67 | 518.48 | 518.67 | 60.4K |
13:38 | 518.63 | 518.72 | 518.60 | 518.70 | 126.2K |
13:39 | 518.71 | 518.98 | 518.71 | 518.76 | 49.4K |
13:40 | 518.82 | 518.82 | 518.72 | 518.72 | 47.1K |
13:41 | 518.61 | 518.70 | 518.60 | 518.60 | 48.2K |
13:42 | 518.63 | 518.67 | 518.54 | 518.54 | 39.0K |
13:43 | 518.49 | 518.57 | 518.45 | 518.57 | 394.6K |
13:44 | 518.52 | 518.58 | 518.49 | 518.58 | 73.3K |
13:45 | 518.59 | 518.68 | 518.56 | 518.66 | 17.9K |
13:46 | 518.67 | 518.67 | 518.55 | 518.55 | 32.2K |
13:47 | 518.60 | 518.81 | 518.60 | 518.77 | 61.3K |
13:48 | 518.74 | 518.83 | 518.74 | 518.83 | 26.0K |
13:49 | 518.94 | 519.07 | 518.91 | 519.07 | 109.6K |
13:50 | 519.16 | 519.18 | 519.15 | 519.15 | 48.3K |
13:51 | 519.17 | 519.17 | 518.95 | 518.95 | 120.8K |
13:52 | 518.94 | 518.94 | 518.85 | 518.85 | 69.5K |
13:53 | 518.84 | 519.00 | 518.84 | 519.00 | 94.0K |
13:54 | 519.10 | 519.10 | 519.02 | 519.02 | 39.9K |
13:55 | 518.96 | 518.96 | 518.89 | 518.89 | 41.0K |
13:56 | 518.88 | 518.95 | 518.88 | 518.93 | 85.1K |
13:57 | 518.90 | 518.94 | 518.86 | 518.94 | 66.7K |
13:58 | 518.97 | 519.01 | 518.94 | 518.94 | 91.1K |
13:59 | 518.93 | 518.99 | 518.93 | 518.95 | 38.5K |
14:00 | 518.96 | 518.96 | 518.82 | 518.82 | 35.4K |
14:01 | 518.86 | 518.91 | 518.82 | 518.91 | 43.6K |
14:02 | 518.96 | 518.96 | 518.90 | 518.96 | 71.9K |
14:03 | 518.97 | 519.11 | 518.97 | 519.10 | 127.0K |
14:04 | 519.14 | 519.24 | 519.14 | 519.20 | 48.0K |
14:05 | 519.18 | 519.22 | 519.14 | 519.14 | 32.8K |
14:06 | 519.12 | 519.17 | 519.10 | 519.17 | 108.0K |
14:07 | 519.12 | 519.26 | 519.12 | 519.26 | 103.7K |
14:08 | 519.27 | 519.29 | 519.27 | 519.29 | 69.4K |
14:09 | 519.28 | 519.34 | 519.28 | 519.34 | 99.1K |
14:10 | 519.34 | 519.37 | 519.34 | 519.36 | 35.3K |
14:11 | 519.45 | 519.48 | 519.45 | 519.46 | 83.6K |
14:12 | 519.45 | 519.45 | 519.33 | 519.33 | 46.2K |
14:13 | 519.31 | 519.31 | 519.16 | 519.16 | 39.1K |
14:14 | 519.16 | 519.16 | 519.07 | 519.10 | 32.4K |
14:15 | 519.14 | 519.15 | 519.10 | 519.15 | 69.0K |
14:16 | 519.24 | 519.28 | 519.24 | 519.28 | 67.5K |
14:17 | 519.25 | 519.28 | 519.20 | 519.20 | 146.5K |
14:18 | 519.19 | 519.21 | 519.14 | 519.14 | 74.6K |
14:19 | 519.16 | 519.27 | 519.16 | 519.27 | 83.4K |
14:20 | 519.34 | 519.34 | 519.16 | 519.16 | 84.8K |
14:21 | 519.17 | 519.25 | 519.17 | 519.25 | 60.2K |
14:22 | 519.26 | 519.28 | 519.25 | 519.28 | 72.7K |
14:23 | 519.25 | 519.25 | 519.02 | 519.02 | 55.1K |
14:24 | 519.08 | 519.12 | 519.00 | 519.00 | 63.0K |
14:25 | 519.02 | 519.05 | 518.98 | 519.05 | 74.8K |
14:26 | 518.94 | 519.11 | 518.94 | 519.07 | 76.3K |
14:27 | 519.13 | 519.13 | 519.06 | 519.06 | 187.1K |
14:28 | 519.08 | 519.10 | 519.03 | 519.03 | 38.5K |
14:29 | 519.08 | 519.17 | 518.97 | 518.97 | 117.6K |
14:30 | 519.04 | 519.15 | 518.97 | 519.15 | 81.0K |
14:31 | 519.22 | 519.31 | 519.19 | 519.31 | 59.9K |
14:32 | 519.41 | 519.45 | 519.41 | 519.44 | 70.3K |
14:33 | 519.42 | 519.42 | 519.26 | 519.27 | 69.7K |
14:34 | 519.28 | 519.28 | 519.21 | 519.21 | 106.6K |
14:35 | 519.02 | 519.02 | 518.80 | 518.87 | 173.0K |
14:36 | 518.90 | 518.98 | 518.90 | 518.98 | 127.8K |
14:37 | 519.02 | 519.06 | 518.97 | 519.06 | 116.4K |
14:38 | 519.09 | 519.17 | 519.09 | 519.17 | 209.8K |
14:39 | 519.15 | 519.25 | 519.15 | 519.17 | 145.3K |
14:40 | 519.19 | 519.89 | 519.19 | 519.89 | 564.5K |
14:41 | 520.04 | 520.41 | 520.01 | 520.13 | 616.0K |
14:42 | 520.10 | 520.17 | 519.99 | 520.10 | 496.9K |
14:43 | 520.02 | 520.05 | 519.91 | 520.05 | 430.6K |
14:44 | 519.61 | 519.70 | 519.61 | 519.68 | 941.4K |
14:45 | 519.61 | 519.61 | 519.43 | 519.43 | 506.4K |
14:46 | 519.49 | 519.49 | 519.30 | 519.30 | 557.4K |
14:47 | 519.32 | 519.39 | 519.31 | 519.39 | 514.9K |
14:48 | 519.26 | 519.37 | 519.26 | 519.37 | 571.5K |
14:49 | 519.50 | 519.59 | 519.40 | 519.40 | 520.1K |
14:50 | 519.36 | 519.64 | 519.16 | 519.16 | 581.7K |
14:51 | 519.29 | 519.46 | 519.15 | 519.15 | 942.3K |
14:52 | 519.35 | 519.35 | 519.18 | 519.29 | 871.6K |
14:53 | 519.56 | 519.80 | 519.56 | 519.80 | 522.2K |
14:54 | 519.73 | 519.92 | 519.69 | 519.69 | 772.4K |
14:55 | 519.73 | 519.76 | 519.55 | 519.76 | 741.3K |
14:56 | 519.86 | 519.86 | 519.80 | 519.85 | 1,011.1K |
14:57 | 519.97 | 520.32 | 519.97 | 520.31 | 1,364.7K |
14:58 | 520.33 | 520.80 | 520.33 | 520.80 | 765.6K |
14:59 | 521.19 | 521.19 | 520.67 | 520.86 | 1,056.1K |
15:00 | 520.28 | 520.28 | 520.28 | 520.28 | 47,905.9K |
15:01 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:02 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:03 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:04 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:05 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:06 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:07 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:08 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:09 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:10 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:11 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:12 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:13 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:14 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:15 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:16 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:17 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:18 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:19 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:20 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:21 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:22 | 520.28 | 520.28 | 520.28 | 520.28 | 0.0K |
15:23 | 520.28 | 520.28 | 519.80 | 519.80 | 0.0K |
15:24 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
15:25 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |