Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 516.40 516.89 516.40 516.40 71.7K
08:31 516.47 516.47 515.85 515.85 134.3K
08:32 515.83 516.21 515.71 516.21 33.5K
08:33 516.15 516.16 516.15 516.16 27.7K
08:34 516.38 516.48 516.21 516.21 9.4K
08:35 515.93 515.93 515.55 515.84 31.9K
08:36 516.01 516.01 515.34 515.34 23.5K
08:37 515.47 515.78 515.38 515.78 69.6K
08:38 515.95 516.22 515.95 516.22 29.8K
08:39 516.22 516.29 516.22 516.29 34.4K
08:40 516.42 516.77 516.42 516.77 18.1K
08:41 516.71 516.82 516.67 516.74 33.4K
08:42 516.66 516.66 516.53 516.53 13.3K
08:43 516.60 516.73 516.50 516.73 19.7K
08:44 516.74 516.74 516.59 516.71 27.8K
08:45 516.73 517.02 516.73 516.87 33.8K
08:46 517.19 517.23 517.16 517.22 26.0K
08:47 517.25 517.68 517.25 517.68 32.8K
08:48 517.66 517.66 517.51 517.51 27.2K
08:49 517.45 517.54 517.45 517.54 22.0K
08:50 517.59 517.59 517.48 517.48 43.7K
08:51 517.44 517.53 517.41 517.50 53.1K
08:52 517.47 517.57 517.47 517.55 21.2K
08:53 517.54 517.54 517.20 517.25 43.0K
08:54 517.31 517.32 517.28 517.30 47.3K
08:55 517.29 517.29 517.21 517.29 16.3K
08:56 517.28 517.32 517.22 517.29 17.8K
08:57 517.25 517.30 517.22 517.28 399.1K
08:58 517.19 517.19 516.92 516.93 32.0K
08:59 516.90 516.90 516.78 516.79 33.9K
09:00 516.82 516.89 516.82 516.82 57.1K
09:01 516.93 517.07 516.93 517.07 21.4K
09:02 517.10 517.32 517.10 517.28 83.7K
09:03 517.37 517.37 517.15 517.15 24.6K
09:04 517.14 517.33 517.14 517.33 23.0K
09:05 517.32 517.34 517.31 517.34 21.2K
09:06 517.33 517.38 517.32 517.32 38.9K
09:07 517.45 517.80 517.45 517.80 52.5K
09:08 517.83 517.83 517.77 517.80 26.9K
09:09 517.80 517.81 517.64 517.81 46.0K
09:10 517.62 517.62 517.50 517.50 36.6K
09:11 517.64 517.77 517.64 517.77 30.1K
09:12 517.81 518.48 517.81 518.48 30.0K
09:13 518.55 518.55 518.36 518.38 38.3K
09:14 518.19 518.28 518.19 518.24 16.0K
09:15 518.18 518.18 517.90 517.90 29.7K
09:16 517.95 518.09 517.82 517.82 91.2K
09:17 517.77 517.88 517.77 517.88 48.7K
09:18 517.98 517.99 517.74 517.74 93.1K
09:19 517.68 517.90 517.68 517.73 30.1K
09:20 517.69 517.79 517.66 517.79 21.9K
09:21 517.88 517.88 517.77 517.77 61.8K
09:22 517.88 517.91 517.87 517.91 30.6K
09:23 517.90 517.90 517.78 517.82 27.4K
09:24 517.91 518.06 517.91 518.06 21.3K
09:25 517.96 517.97 517.93 517.97 29.2K
09:26 517.87 518.21 517.87 518.19 31.4K
09:27 518.16 518.19 518.11 518.18 1,032.2K
09:28 518.17 518.22 518.15 518.16 184.8K
09:29 518.13 518.13 518.01 518.01 32.1K
09:30 518.02 518.09 518.02 518.09 54.6K
09:31 518.12 518.17 518.12 518.17 117.1K
09:32 518.14 518.35 518.14 518.35 44.1K
09:33 518.38 518.38 518.34 518.38 25.1K
09:34 518.49 518.61 518.47 518.61 26.7K
09:35 518.63 518.63 518.33 518.33 34.7K
09:36 518.43 518.50 518.42 518.50 47.8K
09:37 518.48 518.48 518.38 518.38 63.1K
09:38 518.31 518.38 518.13 518.13 29.7K
09:39 518.12 518.23 518.09 518.20 41.4K
09:40 518.26 518.31 518.26 518.28 92.9K
09:41 518.35 518.39 518.24 518.24 50.2K
09:42 518.10 518.11 517.95 517.95 176.0K
09:43 517.92 517.99 517.92 517.99 64.8K
09:44 517.94 517.94 517.85 517.85 37.1K
09:45 517.85 517.85 517.64 517.79 130.1K
09:46 517.69 517.69 517.47 517.47 19.5K
09:47 517.39 517.40 517.36 517.38 74.6K
09:48 517.33 517.35 517.32 517.32 76.7K
09:49 517.20 517.20 517.15 517.19 17.1K
09:50 517.20 517.25 517.14 517.25 28.1K
09:51 517.20 517.22 517.17 517.17 25.5K
09:52 517.08 517.08 516.90 516.95 26.5K
09:53 516.93 516.97 516.93 516.97 28.3K
09:54 516.93 517.06 516.93 517.05 20.8K
09:55 517.15 517.40 517.15 517.40 74.7K
09:56 517.50 517.67 517.50 517.67 55.8K
09:57 517.60 517.70 517.57 517.70 37.5K
09:58 517.70 517.77 517.69 517.77 25.7K
09:59 517.77 517.86 517.77 517.86 43.3K
10:00 518.12 518.12 518.07 518.08 11.0K
10:01 518.13 518.17 518.13 518.13 19.4K
10:02 518.20 518.20 518.07 518.07 25.3K
10:03 518.13 518.25 518.13 518.25 55.3K
10:04 518.26 518.39 518.26 518.39 25.1K
10:05 518.38 518.61 518.38 518.54 47.7K
10:06 518.49 518.49 518.26 518.26 56.2K
10:07 518.31 518.34 518.21 518.21 45.8K
10:08 518.16 518.24 518.16 518.24 33.4K
10:09 518.27 518.34 518.22 518.22 50.7K
10:10 518.23 518.23 518.01 518.01 61.4K
10:11 518.03 518.06 518.01 518.05 66.5K
10:12 518.19 518.19 518.10 518.10 42.0K
10:13 517.99 518.08 517.99 518.08 743.2K
10:14 518.06 518.12 518.06 518.06 97.9K
10:15 518.00 518.00 517.92 517.99 24.7K
10:16 518.01 518.10 517.99 518.10 47.6K
10:17 518.18 518.18 518.09 518.10 33.7K
10:18 518.09 518.11 518.06 518.06 54.6K
10:19 518.07 518.12 518.03 518.03 34.8K
10:20 518.03 518.05 517.59 517.59 52.8K
10:21 517.50 517.50 517.38 517.38 54.6K
10:22 517.30 517.32 516.99 516.99 50.0K
10:23 516.95 516.95 516.62 516.62 94.9K
10:24 516.49 516.49 516.39 516.40 24.9K
10:25 516.48 516.54 516.42 516.54 158.4K
10:26 516.59 516.60 516.58 516.59 31.8K
10:27 516.65 516.68 516.53 516.53 25.6K
10:28 516.55 516.55 516.32 516.32 56.4K
10:29 516.41 516.41 516.25 516.26 36.4K
10:30 516.33 516.33 516.30 516.32 40.8K
10:31 516.37 516.43 516.35 516.43 64.8K
10:32 516.41 516.47 516.41 516.47 32.6K
10:33 516.47 516.53 516.40 516.40 32.0K
10:34 516.47 516.51 516.46 516.49 48.1K
10:35 516.44 516.47 516.41 516.41 74.0K
10:36 516.40 516.42 516.26 516.26 79.5K
10:37 516.35 516.36 516.34 516.34 99.9K
10:38 516.33 516.52 516.33 516.52 31.8K
10:39 516.56 516.56 516.50 516.56 30.6K
10:40 516.56 516.59 516.56 516.56 38.8K
10:41 516.56 516.56 516.47 516.47 44.9K
10:42 516.49 516.68 516.47 516.68 38.3K
10:43 516.85 516.92 516.85 516.90 120.6K
10:44 516.83 516.91 516.82 516.84 27.4K
10:45 516.91 516.92 516.89 516.89 118.4K
10:46 516.87 517.05 516.87 517.05 27.8K
10:47 517.02 517.05 517.00 517.04 102.2K
10:48 517.04 517.04 516.88 516.88 107.2K
10:49 516.92 516.97 516.92 516.96 49.7K
10:50 516.95 516.98 516.89 516.91 93.5K
10:51 516.89 517.24 516.89 517.24 71.1K
10:52 517.21 517.21 517.13 517.18 54.4K
10:53 517.22 517.33 517.20 517.20 54.9K
10:54 517.30 517.30 517.10 517.10 67.8K
10:55 517.09 517.09 516.93 516.93 70.5K
10:56 516.92 516.99 516.92 516.99 112.2K
10:57 517.01 517.02 516.99 516.99 35.6K
10:58 517.00 517.00 516.76 516.76 49.0K
10:59 516.73 516.73 516.51 516.52 89.5K
11:00 516.41 516.41 516.06 516.12 81.3K
11:01 515.98 516.03 515.98 516.03 80.9K
11:02 516.05 516.16 516.03 516.11 39.4K
11:03 516.11 516.11 516.03 516.09 24.7K
11:04 516.13 516.14 516.11 516.11 50.2K
11:05 516.16 516.34 516.16 516.34 36.1K
11:06 516.41 516.44 516.41 516.44 54.3K
11:07 516.51 516.51 516.48 516.48 58.2K
11:08 516.44 516.47 516.35 516.35 35.3K
11:09 516.36 516.48 516.36 516.48 73.1K
11:10 516.40 516.50 516.40 516.46 84.7K
11:11 516.39 516.48 516.36 516.48 42.3K
11:12 516.50 516.50 516.38 516.40 101.5K
11:13 516.37 516.42 516.34 516.37 108.3K
11:14 516.42 516.43 516.34 516.43 86.2K
11:15 516.43 516.43 516.38 516.38 39.5K
11:16 516.31 516.31 516.10 516.10 51.2K
11:17 516.11 516.13 516.05 516.13 18.0K
11:18 516.11 516.19 516.11 516.12 78.2K
11:19 516.07 516.13 516.07 516.13 149.1K
11:20 516.10 516.17 516.08 516.17 146.1K
11:21 516.17 516.20 516.17 516.19 29.9K
11:22 516.24 516.48 516.24 516.48 251.3K
11:23 516.48 516.48 516.44 516.44 63.5K
11:24 516.48 516.48 516.39 516.39 41.5K
11:25 516.30 516.35 516.28 516.28 51.8K
11:26 516.30 516.30 516.25 516.25 51.1K
11:27 516.26 516.29 516.26 516.29 38.2K
11:28 516.24 516.24 516.16 516.20 17.9K
11:29 516.20 516.32 516.13 516.32 37.1K
11:30 516.34 516.34 516.30 516.30 57.4K
11:31 516.20 516.20 516.14 516.17 78.0K
11:32 516.15 516.20 516.15 516.16 96.3K
11:33 516.19 516.21 516.16 516.16 73.3K
11:34 516.22 516.25 516.22 516.25 55.2K
11:35 516.29 516.29 516.23 516.26 32.5K
11:36 516.27 516.27 516.24 516.24 35.9K
11:37 516.30 516.33 516.28 516.30 55.6K
11:38 516.35 516.35 516.22 516.22 34.9K
11:39 516.19 516.21 516.14 516.14 32.8K
11:40 516.12 516.12 515.98 515.98 104.1K
11:41 515.98 516.15 515.98 516.15 45.2K
11:42 516.17 516.18 516.11 516.14 21.4K
11:43 516.14 516.14 516.08 516.08 54.8K
11:44 516.07 516.11 516.07 516.11 25.5K
11:45 516.18 516.18 515.98 516.01 59.7K
11:46 516.06 516.09 516.04 516.04 43.1K
11:47 516.09 516.10 516.07 516.10 44.7K
11:48 516.09 516.09 516.02 516.03 77.0K
11:49 516.02 516.02 515.99 516.02 27.9K
11:50 516.00 516.10 515.97 516.10 50.0K
11:51 516.08 516.09 515.93 515.93 36.1K
11:52 515.93 515.94 515.90 515.90 45.7K
11:53 515.80 515.84 515.80 515.83 19.9K
11:54 515.84 515.90 515.84 515.87 52.1K
11:55 515.88 515.93 515.88 515.93 79.2K
11:56 515.94 516.05 515.94 516.02 66.1K
11:57 516.00 516.03 516.00 516.01 24.8K
11:58 516.01 516.01 515.96 515.96 71.2K
11:59 515.93 516.01 515.93 515.95 50.3K
12:00 515.93 516.03 515.93 516.03 33.6K
12:01 516.00 516.01 515.97 515.97 31.6K
12:02 515.98 516.10 515.98 516.09 27.1K
12:03 515.97 516.15 515.97 516.15 102.0K
12:04 516.28 516.39 516.28 516.34 85.6K
12:05 516.34 516.42 516.34 516.38 29.0K
12:06 516.30 516.30 516.24 516.29 55.5K
12:07 516.28 516.31 516.26 516.28 52.4K
12:08 516.25 516.31 516.25 516.26 41.4K
12:09 516.22 516.22 516.11 516.15 41.7K
12:10 516.16 516.16 516.09 516.09 42.6K
12:11 516.12 516.22 516.12 516.20 55.8K
12:12 516.20 516.20 516.16 516.18 41.5K
12:13 516.31 516.49 516.31 516.49 240.6K
12:14 516.53 516.53 516.51 516.51 84.9K
12:15 516.40 516.53 516.40 516.53 73.0K
12:16 516.52 516.63 516.52 516.63 84.1K
12:17 516.62 516.62 516.52 516.52 54.7K
12:18 516.53 516.53 516.45 516.45 40.6K
12:19 516.54 516.58 516.40 516.40 149.6K
12:20 516.38 516.41 516.34 516.35 58.6K
12:21 516.32 516.35 516.32 516.35 109.3K
12:22 516.35 516.35 516.28 516.28 58.4K
12:23 516.30 516.30 516.17 516.17 23.7K
12:24 516.16 516.33 516.16 516.33 83.5K
12:25 516.53 516.60 516.53 516.60 59.6K
12:26 516.56 516.56 516.44 516.44 34.5K
12:27 516.45 516.47 516.42 516.43 70.4K
12:28 516.47 516.65 516.47 516.55 40.6K
12:29 516.60 516.66 516.60 516.66 452.6K
12:30 516.80 516.84 516.80 516.83 64.3K
12:31 516.84 516.85 516.84 516.85 77.2K
12:32 516.84 516.85 516.84 516.85 26.6K
12:33 516.78 516.80 516.74 516.76 66.6K
12:34 516.87 517.17 516.87 517.17 94.0K
12:35 517.19 517.27 517.19 517.27 90.1K
12:36 517.28 517.60 517.28 517.60 104.2K
12:37 517.71 517.77 517.65 517.77 148.9K
12:38 517.57 517.63 517.57 517.62 160.4K
12:39 517.59 517.63 517.56 517.56 74.1K
12:40 517.54 517.57 517.51 517.57 135.0K
12:41 517.54 517.58 517.52 517.52 208.0K
12:42 517.56 517.61 517.56 517.57 139.8K
12:43 517.53 517.79 517.53 517.79 99.9K
12:44 517.81 517.88 517.77 517.77 52.1K
12:45 517.74 517.75 517.68 517.75 48.4K
12:46 517.78 517.95 517.78 517.90 601.9K
12:47 517.82 518.15 517.82 518.15 37.7K
12:48 518.12 518.29 518.12 518.29 90.0K
12:49 518.31 518.31 518.24 518.24 55.0K
12:50 518.29 518.29 517.83 517.85 160.6K
12:51 517.82 517.83 517.78 517.78 198.9K
12:52 517.76 517.76 517.64 517.65 78.2K
12:53 517.74 517.77 517.72 517.76 30.4K
12:54 517.78 517.83 517.76 517.76 33.3K
12:55 517.80 517.89 517.80 517.89 66.8K
12:56 517.95 517.95 517.81 517.81 94.2K
12:57 517.83 517.84 517.76 517.76 69.6K
12:58 517.73 517.74 517.66 517.69 143.5K
12:59 517.68 517.70 517.67 517.67 128.4K
13:00 517.56 517.69 517.56 517.69 101.0K
13:01 517.63 517.64 517.62 517.63 82.6K
13:02 517.62 517.66 517.55 517.55 69.4K
13:03 517.60 517.60 517.55 517.59 129.0K
13:04 517.56 517.69 517.56 517.69 118.1K
13:05 517.66 517.66 517.56 517.65 4,062.8K
13:06 517.59 517.63 517.58 517.63 146.2K
13:07 517.73 517.75 517.71 517.71 77.0K
13:08 517.75 517.75 517.56 517.56 39.6K
13:09 517.55 517.70 517.55 517.70 89.1K
13:10 517.66 517.67 517.62 517.62 100.1K
13:11 517.59 517.59 517.55 517.58 69.0K
13:12 517.59 517.64 517.59 517.61 264.9K
13:13 517.65 517.65 517.63 517.65 42.5K
13:14 517.66 517.75 517.66 517.75 40.1K
13:15 517.81 517.82 517.73 517.73 59.6K
13:16 517.73 517.82 517.72 517.82 72.4K
13:17 517.83 517.87 517.77 517.77 49.9K
13:18 517.86 518.03 517.86 518.03 79.1K
13:19 518.05 518.21 518.04 518.19 100.6K
13:20 518.23 518.24 518.19 518.19 241.6K
13:21 518.16 518.24 518.16 518.22 73.9K
13:22 518.25 518.29 518.25 518.27 106.8K
13:23 518.31 518.46 518.31 518.39 397.9K
13:24 518.31 518.31 518.23 518.27 53.4K
13:25 518.22 518.34 518.22 518.34 51.5K
13:26 518.31 518.49 518.31 518.48 108.3K
13:27 518.50 518.50 518.40 518.44 73.7K
13:28 518.47 518.60 518.46 518.60 105.6K
13:29 518.54 518.56 518.51 518.51 79.1K
13:30 518.44 518.54 518.44 518.49 96.9K
13:31 518.51 518.63 518.51 518.58 60.4K
13:32 518.64 518.69 518.64 518.68 109.2K
13:33 518.67 518.72 518.67 518.72 42.1K
13:34 518.69 518.86 518.69 518.86 201.0K
13:35 518.86 518.86 518.73 518.73 122.0K
13:36 518.78 518.87 518.72 518.72 57.6K
13:37 518.59 518.70 518.59 518.69 35.7K
13:38 518.59 518.79 518.59 518.79 208.1K
13:39 518.70 518.78 518.70 518.78 90.2K
13:40 518.78 518.78 518.71 518.72 81.8K
13:41 518.69 518.69 518.63 518.64 63.8K
13:42 518.64 518.75 518.64 518.74 47.6K
13:43 518.69 518.71 518.66 518.66 52.5K
13:44 518.65 518.65 518.52 518.52 35.0K
13:45 518.54 518.55 518.54 518.54 122.1K
13:46 518.49 518.49 518.30 518.30 39.2K
13:47 518.38 518.55 518.38 518.55 37.8K
13:48 518.52 518.60 518.52 518.55 133.0K
13:49 518.54 518.54 518.33 518.43 65.0K
13:50 518.40 518.59 518.40 518.59 66.1K
13:51 518.41 518.55 518.41 518.55 113.7K
13:52 518.57 518.73 518.57 518.73 88.1K
13:53 518.72 518.74 518.72 518.74 104.3K
13:54 518.69 518.80 518.69 518.80 45.9K
13:55 518.84 518.84 518.72 518.72 44.6K
13:56 518.73 518.78 518.73 518.78 59.8K
13:57 518.85 518.85 518.59 518.59 126.0K
13:58 518.64 518.71 518.64 518.65 156.9K
13:59 518.66 518.66 518.58 518.58 98.8K
14:00 518.55 518.75 518.55 518.75 63.2K
14:01 518.69 518.81 518.69 518.81 68.6K
14:02 518.79 518.79 518.70 518.70 566.1K
14:03 518.75 518.86 518.75 518.86 67.5K
14:04 518.67 518.78 518.67 518.74 106.4K
14:05 518.68 518.75 518.62 518.74 161.4K
14:06 518.75 518.90 518.75 518.90 210.4K
14:07 518.85 518.86 518.85 518.85 102.5K
14:08 518.87 518.87 518.82 518.82 144.4K
14:09 518.89 518.89 518.79 518.82 87.7K
14:10 518.81 518.81 518.73 518.75 100.9K
14:11 518.73 518.73 518.60 518.71 81.2K
14:12 518.76 518.81 518.69 518.81 108.4K
14:13 518.92 519.07 518.92 519.07 110.8K
14:14 519.13 519.21 519.12 519.21 95.5K
14:15 519.17 519.29 519.11 519.29 155.7K
14:16 519.33 519.60 519.33 519.60 139.4K
14:17 519.61 519.84 519.61 519.84 202.0K
14:18 519.88 520.15 519.88 520.15 148.1K
14:19 520.24 520.33 520.24 520.33 211.5K
14:20 520.42 520.42 520.27 520.27 165.4K
14:21 520.18 520.18 519.93 519.93 204.3K
14:22 519.90 519.90 519.81 519.81 130.5K
14:23 519.91 519.91 519.70 519.80 195.2K
14:24 519.73 519.78 519.70 519.70 157.1K
14:25 519.64 519.64 519.48 519.48 158.0K
14:26 519.50 519.64 519.50 519.64 147.7K
14:27 519.51 519.55 519.44 519.44 192.1K
14:28 519.46 519.55 519.46 519.52 373.0K
14:29 519.51 519.67 519.51 519.62 103.6K
14:30 519.57 520.00 519.57 520.00 117.5K
14:31 519.86 519.98 519.86 519.98 202.2K
14:32 520.04 520.14 520.04 520.08 117.8K
14:33 519.94 519.94 519.71 519.72 339.4K
14:34 519.73 519.73 519.57 519.57 281.6K
14:35 519.43 519.43 519.28 519.42 315.1K
14:36 519.51 519.57 519.51 519.57 283.5K
14:37 519.53 519.53 519.29 519.29 406.8K
14:38 519.19 519.19 519.15 519.15 257.0K
14:39 519.14 519.17 519.05 519.05 296.5K
14:40 519.07 519.16 518.96 518.96 381.6K
14:41 518.81 518.81 518.52 518.64 582.8K
14:42 518.65 518.85 518.65 518.85 653.4K
14:43 518.85 518.88 518.79 518.83 637.8K
14:44 518.92 518.95 518.92 518.93 481.2K
14:45 518.82 518.83 518.76 518.76 495.6K
14:46 518.74 518.92 518.74 518.76 608.9K
14:47 518.85 519.00 518.85 518.96 522.2K
14:48 518.90 518.90 518.83 518.90 402.4K
14:49 518.90 518.91 518.79 518.79 604.3K
14:50 518.95 519.07 518.95 519.05 642.4K
14:51 519.09 519.18 519.09 519.18 553.4K
14:52 519.06 519.12 519.04 519.12 595.0K
14:53 519.13 519.21 519.13 519.21 581.0K
14:54 519.35 519.35 519.11 519.11 602.0K
14:55 519.13 519.20 519.13 519.15 811.4K
14:56 519.09 519.17 519.03 519.03 659.3K
14:57 519.05 519.19 519.05 519.19 423.5K
14:58 519.26 519.40 519.25 519.40 803.3K
14:59 519.26 519.26 518.59 518.59 618.5K
15:00 518.95 518.95 518.95 518.95 18,461.6K
15:01 518.95 518.95 518.95 518.95 0.0K
15:02 518.95 518.95 518.95 518.95 0.0K
15:03 518.95 518.95 518.95 518.95 0.0K
15:04 518.95 518.95 518.95 518.95 0.0K
15:05 518.95 518.95 518.95 518.95 0.0K
15:06 518.95 518.95 518.95 518.95 0.0K
15:07 518.95 518.95 518.95 518.95 0.0K
15:08 518.95 518.95 518.95 518.95 0.0K
15:09 518.95 518.95 518.95 518.95 0.0K
15:10 518.95 518.95 518.95 518.95 0.0K
15:11 518.95 518.95 518.95 518.95 0.0K
15:12 518.95 518.95 518.95 518.95 0.0K
15:13 518.95 518.95 518.95 518.95 0.0K
15:14 518.95 518.95 518.95 518.95 0.0K
15:15 518.95 518.95 518.95 518.95 0.0K
15:16 518.95 518.95 518.95 518.95 0.0K
15:17 518.95 518.95 518.95 518.95 0.0K
15:18 518.95 518.95 518.95 518.95 0.0K
15:19 518.95 518.95 518.95 518.95 0.0K
15:20 518.95 518.95 518.95 518.95 0.0K
15:21 518.95 518.95 518.95 518.95 0.0K
15:22 518.95 518.95 518.95 518.95 0.0K
15:23 518.95 518.99 518.95 518.99 0.0K
15:24 518.99 518.99 518.99 518.99 0.0K
15:25 518.99 518.99 518.99 518.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据