Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 491.58 491.58 488.19 488.19 121.4K
07:31 486.82 487.98 486.72 486.72 188.3K
07:32 486.26 487.50 485.55 487.50 104.6K
07:33 486.84 486.84 485.94 485.94 40.4K
07:34 485.44 485.73 485.40 485.73 53.1K
07:35 485.17 485.17 484.21 484.28 107.3K
07:36 484.08 485.70 484.08 484.90 120.1K
07:37 485.02 485.17 484.75 485.17 180.0K
07:38 485.40 486.23 485.40 486.21 165.7K
07:39 485.90 486.26 485.90 486.26 46.1K
07:40 486.52 486.81 486.52 486.81 381.7K
07:41 486.78 486.78 486.30 486.60 93.5K
07:42 486.81 486.81 486.10 486.10 43.5K
07:43 485.23 485.25 485.09 485.09 71.0K
07:44 485.12 485.62 485.12 485.41 174.5K
07:45 485.20 485.30 485.03 485.13 29.8K
07:46 485.19 485.86 485.19 485.86 78.8K
07:47 486.07 486.66 486.07 486.62 69.2K
07:48 486.45 486.45 486.01 486.01 486.9K
07:49 485.54 485.71 485.31 485.31 63.7K
07:50 484.97 485.24 484.90 485.24 81.5K
07:51 485.18 485.41 485.18 485.18 144.8K
07:52 485.19 485.30 485.13 485.13 52.9K
07:53 484.70 485.19 484.70 485.09 98.7K
07:54 485.28 486.28 484.99 486.28 251.8K
07:55 486.25 486.37 486.00 486.06 60.3K
07:56 486.46 486.65 486.38 486.38 81.5K
07:57 485.87 486.67 485.87 486.32 187.9K
07:58 486.22 486.31 486.01 486.01 31.2K
07:59 485.98 486.45 485.98 486.45 44.6K
08:00 486.37 486.48 485.81 485.81 70.1K
08:01 485.55 485.55 485.29 485.29 127.8K
08:02 485.21 485.21 484.72 485.15 110.3K
08:03 485.30 485.30 485.11 485.11 83.1K
08:04 486.27 486.27 485.81 485.81 110.3K
08:05 485.51 485.51 484.84 484.84 61.6K
08:06 484.39 484.39 483.95 483.95 117.8K
08:07 484.02 484.02 483.59 483.92 91.6K
08:08 483.95 483.95 482.96 482.96 139.5K
08:09 482.86 482.86 482.42 482.42 46.3K
08:10 482.77 482.77 481.37 481.37 112.4K
08:11 481.67 482.00 481.37 481.37 192.3K
08:12 481.57 481.70 480.88 480.88 697.1K
08:13 480.68 480.68 480.20 480.43 69.9K
08:14 480.52 480.94 480.52 480.94 117.3K
08:15 480.74 481.03 480.74 480.92 78.6K
08:16 481.34 481.34 481.18 481.31 228.6K
08:17 481.34 481.39 481.34 481.34 74.7K
08:18 481.27 481.27 481.06 481.07 48.8K
08:19 481.07 481.95 481.07 481.95 51.3K
08:20 481.88 481.91 481.70 481.89 159.3K
08:21 481.91 482.04 481.61 481.61 158.7K
08:22 481.28 481.28 480.99 480.99 104.5K
08:23 481.20 481.20 480.95 481.00 99.3K
08:24 481.09 481.09 480.31 480.31 88.9K
08:25 480.32 480.45 480.32 480.45 63.8K
08:26 480.62 480.62 480.39 480.41 68.4K
08:27 480.62 480.73 480.54 480.54 152.6K
08:28 481.19 481.35 481.19 481.29 161.1K
08:29 481.20 481.33 481.20 481.30 71.5K
08:30 481.23 481.82 481.23 481.82 97.6K
08:31 481.89 481.89 481.28 481.28 165.8K
08:32 481.05 481.05 480.56 480.56 130.7K
08:33 480.89 480.89 480.58 480.58 83.6K
08:34 480.34 480.46 480.31 480.46 79.7K
08:35 480.81 481.06 480.81 481.06 87.0K
08:36 481.08 481.08 480.99 480.99 40.6K
08:37 481.06 481.15 480.90 481.03 79.2K
08:38 481.26 481.64 481.02 481.61 113.1K
08:39 482.03 482.03 481.80 481.89 189.6K
08:40 481.76 482.05 481.74 482.05 83.6K
08:41 481.80 481.80 481.58 481.62 90.1K
08:42 481.72 481.72 481.37 481.37 49.5K
08:43 481.35 481.35 481.14 481.14 47.2K
08:44 480.81 480.95 480.60 480.60 96.7K
08:45 480.87 480.87 480.53 480.53 105.4K
08:46 481.04 481.04 480.86 481.02 133.3K
08:47 480.93 480.93 480.09 480.09 103.2K
08:48 479.83 479.83 479.37 479.37 50.3K
08:49 479.14 479.59 479.02 479.02 165.6K
08:50 478.66 478.66 478.43 478.61 123.7K
08:51 476.18 477.15 476.18 476.32 231.0K
08:52 476.55 476.73 476.27 476.27 64.9K
08:53 476.21 476.63 476.21 476.58 66.6K
08:54 477.48 477.52 477.36 477.36 83.9K
08:55 477.30 477.44 477.30 477.39 58.3K
08:56 477.08 477.12 476.80 477.12 48.2K
08:57 477.03 478.32 477.03 478.32 125.8K
08:58 478.72 478.72 478.59 478.63 119.1K
08:59 479.74 479.74 479.42 479.67 397.0K
09:00 479.30 479.30 478.79 478.96 55.3K
09:01 479.09 479.64 478.90 479.64 66.7K
09:02 479.82 479.88 479.67 479.67 51.2K
09:03 479.55 479.55 479.45 479.46 56.2K
09:04 479.34 479.73 479.34 479.73 39.3K
09:05 479.83 479.89 479.77 479.82 69.8K
09:06 479.69 479.82 479.68 479.75 49.4K
09:07 479.93 479.93 479.59 479.59 77.4K
09:08 479.73 479.74 479.65 479.67 126.6K
09:09 479.49 479.49 479.24 479.24 147.9K
09:10 479.14 480.27 479.14 480.27 136.3K
09:11 479.68 479.93 479.54 479.54 181.6K
09:12 479.40 479.40 479.26 479.34 60.6K
09:13 479.40 480.11 479.40 480.11 82.6K
09:14 480.05 480.16 479.96 479.97 107.0K
09:15 479.99 481.30 479.99 481.30 272.0K
09:16 481.24 482.26 481.24 481.83 225.1K
09:17 481.87 481.98 481.87 481.88 50.5K
09:18 481.96 482.19 481.96 482.19 194.9K
09:19 482.02 482.02 480.37 480.37 171.0K
09:20 479.87 479.96 479.87 479.90 185.6K
09:21 480.34 480.62 480.34 480.62 252.2K
09:22 480.55 480.62 480.51 480.51 55.1K
09:23 480.44 480.75 480.42 480.75 55.6K
09:24 480.97 480.97 480.61 480.95 67.2K
09:25 480.85 480.85 480.69 480.69 83.2K
09:26 480.67 481.04 480.67 480.84 50.6K
09:27 480.80 480.83 480.75 480.76 61.3K
09:28 480.68 480.68 479.39 479.39 127.4K
09:29 479.47 479.47 478.87 478.87 761.8K
09:30 478.42 478.42 478.25 478.37 128.3K
09:31 478.49 478.79 478.42 478.42 80.5K
09:32 478.57 479.06 478.57 479.06 94.4K
09:33 478.90 479.06 478.64 479.06 59.7K
09:34 479.33 479.60 479.33 479.33 73.3K
09:35 479.25 479.39 479.20 479.39 111.1K
09:36 479.34 479.61 479.34 479.60 81.2K
09:37 479.58 479.58 479.25 479.37 52.5K
09:38 479.43 479.43 478.98 478.98 59.7K
09:39 479.23 479.42 479.23 479.36 68.4K
09:40 479.39 479.52 479.39 479.40 58.5K
09:41 479.39 479.39 479.28 479.36 82.3K
09:42 479.57 479.80 479.57 479.73 96.0K
09:43 479.72 480.08 479.72 479.95 80.4K
09:44 480.12 480.58 480.12 480.58 180.9K
09:45 480.47 480.69 480.46 480.46 118.3K
09:46 480.17 480.22 480.07 480.22 54.1K
09:47 480.36 480.36 480.30 480.30 61.3K
09:48 480.29 480.29 479.83 479.83 75.4K
09:49 479.80 480.11 479.80 479.90 59.6K
09:50 479.80 479.80 479.67 479.67 53.5K
09:51 479.64 479.70 479.61 479.67 49.9K
09:52 479.71 479.74 479.54 479.54 74.0K
09:53 479.52 479.57 479.27 479.27 713.8K
09:54 478.69 478.84 478.55 478.84 106.7K
09:55 478.74 478.91 478.70 478.78 38.2K
09:56 478.78 478.85 478.69 478.69 54.4K
09:57 478.61 478.73 478.55 478.60 65.0K
09:58 478.83 478.83 477.63 477.77 183.1K
09:59 477.86 477.87 477.72 477.77 54.9K
10:00 478.05 478.20 477.99 478.20 69.7K
10:01 478.33 478.33 478.04 478.22 62.0K
10:02 478.12 478.51 478.12 478.48 77.9K
10:03 478.49 478.53 478.16 478.19 75.0K
10:04 478.31 478.44 478.31 478.32 51.4K
10:05 478.31 478.39 478.17 478.17 93.6K
10:06 478.28 479.00 478.28 478.84 171.6K
10:07 478.90 479.09 478.77 479.06 93.4K
10:08 479.13 479.24 479.13 479.21 43.5K
10:09 479.37 479.37 479.14 479.14 66.0K
10:10 479.08 479.26 479.07 479.26 71.9K
10:11 479.06 479.06 478.77 478.91 109.0K
10:12 479.06 479.06 478.96 479.04 117.1K
10:13 479.14 479.19 478.98 478.98 65.3K
10:14 479.17 479.17 478.92 479.00 78.2K
10:15 479.07 479.12 478.99 479.12 171.0K
10:16 479.10 479.10 478.70 478.70 172.3K
10:17 478.32 478.32 477.72 477.72 196.8K
10:18 477.72 477.82 477.68 477.82 54.6K
10:19 477.64 477.64 477.52 477.58 55.9K
10:20 477.54 477.75 477.54 477.75 55.4K
10:21 477.80 477.87 476.29 476.29 181.6K
10:22 476.52 476.85 476.52 476.64 139.5K
10:23 476.50 476.63 476.36 476.63 136.7K
10:24 476.61 476.61 475.73 475.94 86.8K
10:25 475.96 476.50 475.96 476.50 46.9K
10:26 476.67 476.89 476.66 476.89 109.2K
10:27 476.84 476.93 476.84 476.89 69.8K
10:28 477.06 477.06 476.92 477.06 59.2K
10:29 476.81 477.01 476.81 477.01 46.7K
10:30 476.99 477.10 476.99 477.08 47.7K
10:31 476.86 476.86 476.64 476.64 701.6K
10:32 476.65 476.84 476.65 476.84 69.2K
10:33 476.46 476.94 476.46 476.93 553.5K
10:34 476.74 476.83 476.66 476.83 50.2K
10:35 476.73 476.76 476.55 476.55 64.3K
10:36 476.59 476.80 476.59 476.79 36.2K
10:37 476.67 477.18 476.67 477.18 52.1K
10:38 477.22 477.52 477.22 477.46 55.9K
10:39 477.47 477.70 477.47 477.70 71.6K
10:40 477.85 477.87 477.82 477.82 94.5K
10:41 477.86 478.06 477.83 478.06 57.6K
10:42 478.10 478.12 477.97 478.12 43.5K
10:43 478.07 478.23 478.07 478.10 44.2K
10:44 478.08 478.16 477.68 477.68 112.5K
10:45 477.58 477.58 477.18 477.25 78.9K
10:46 477.29 477.32 477.12 477.22 119.9K
10:47 476.65 477.02 476.65 476.96 115.7K
10:48 476.95 477.18 476.95 477.18 76.7K
10:49 477.18 477.50 477.18 477.28 39.3K
10:50 477.30 477.30 477.14 477.14 49.1K
10:51 477.12 477.27 477.12 477.27 150.2K
10:52 477.26 477.38 477.26 477.38 131.7K
10:53 477.42 477.42 477.16 477.21 123.9K
10:54 477.23 477.58 477.23 477.58 98.6K
10:55 477.61 477.69 477.44 477.46 108.1K
10:56 477.34 477.34 476.43 476.43 107.6K
10:57 476.39 476.39 475.93 476.21 148.1K
10:58 476.16 476.48 476.16 476.37 64.2K
10:59 476.68 477.07 476.68 477.07 116.7K
11:00 477.14 477.14 477.06 477.13 65.2K
11:01 477.29 477.29 476.42 476.49 141.2K
11:02 476.50 476.77 476.50 476.77 67.3K
11:03 477.10 477.22 477.04 477.16 78.5K
11:04 477.26 477.26 476.73 476.73 111.6K
11:05 476.97 477.05 476.75 477.05 51.5K
11:06 477.01 477.01 476.28 476.28 78.5K
11:07 476.09 476.34 476.00 476.00 111.8K
11:08 475.91 476.10 475.91 475.97 50.2K
11:09 475.96 476.06 475.80 476.06 97.9K
11:10 476.19 476.45 476.19 476.37 145.9K
11:11 476.28 476.61 476.28 476.42 156.2K
11:12 476.57 476.57 476.10 476.10 96.6K
11:13 476.17 476.17 476.01 476.03 96.9K
11:14 476.00 476.00 475.76 475.76 103.9K
11:15 475.86 475.88 475.86 475.87 116.3K
11:16 475.94 476.14 475.94 476.00 131.1K
11:17 475.94 475.96 475.65 475.65 223.6K
11:18 475.82 475.82 474.92 474.92 150.6K
11:19 475.35 475.35 474.65 475.28 226.4K
11:20 473.97 474.78 473.97 474.78 253.4K
11:21 475.00 475.79 475.00 475.79 220.1K
11:22 475.76 475.90 475.67 475.67 55.6K
11:23 475.80 475.82 475.49 475.49 37.3K
11:24 475.61 475.61 475.41 475.41 45.7K
11:25 475.46 475.78 475.46 475.78 68.1K
11:26 476.00 476.12 475.87 475.87 48.1K
11:27 475.82 475.90 475.76 475.90 53.1K
11:28 475.88 475.89 475.86 475.87 65.8K
11:29 475.81 475.91 475.44 475.44 77.3K
11:30 475.42 475.42 474.71 474.71 100.8K
11:31 474.96 474.96 474.56 474.73 91.8K
11:32 474.67 474.67 473.60 473.98 221.4K
11:33 474.00 474.25 474.00 474.22 287.4K
11:34 474.43 474.45 474.27 474.29 56.4K
11:35 474.16 474.29 474.16 474.29 40.9K
11:36 474.34 474.77 474.34 474.77 70.5K
11:37 474.94 475.08 474.94 475.08 66.0K
11:38 475.57 475.73 475.57 475.73 137.6K
11:39 475.88 475.88 475.64 475.64 66.0K
11:40 475.89 475.96 475.80 475.80 65.2K
11:41 476.09 476.35 476.06 476.35 226.3K
11:42 476.32 476.62 476.29 476.62 66.0K
11:43 476.60 476.63 476.29 476.29 48.4K
11:44 476.39 476.43 476.37 476.43 82.0K
11:45 476.44 476.44 476.37 476.37 88.1K
11:46 476.26 476.67 476.21 476.67 159.4K
11:47 476.69 476.81 476.68 476.71 67.9K
11:48 476.62 476.73 476.55 476.73 64.9K
11:49 476.81 477.04 476.81 477.04 63.1K
11:50 477.20 477.20 476.98 477.05 82.6K
11:51 477.09 477.10 477.04 477.04 111.7K
11:52 477.08 477.08 476.80 476.80 51.4K
11:53 476.60 476.73 476.60 476.73 99.4K
11:54 476.80 477.00 476.80 476.98 98.1K
11:55 476.86 476.91 476.73 476.73 74.1K
11:56 476.70 476.74 476.70 476.74 66.3K
11:57 476.76 476.76 476.69 476.75 74.6K
11:58 476.76 476.80 476.62 476.65 73.5K
11:59 476.58 476.60 476.49 476.49 47.0K
12:00 476.30 476.42 476.30 476.39 51.3K
12:01 476.43 476.53 476.41 476.53 66.3K
12:02 476.46 476.53 476.37 476.51 72.9K
12:03 476.67 476.75 476.57 476.75 57.1K
12:04 476.81 476.81 476.61 476.61 269.2K
12:05 476.54 476.54 476.37 476.37 71.8K
12:06 475.68 475.76 475.68 475.75 183.6K
12:07 475.64 475.64 475.52 475.55 68.1K
12:08 475.39 475.41 474.94 474.94 576.3K
12:09 474.87 474.87 474.59 474.59 214.3K
12:10 474.50 474.55 474.11 474.11 115.7K
12:11 474.08 474.08 473.49 473.49 256.1K
12:12 473.49 473.49 473.16 473.16 167.4K
12:13 473.08 473.23 473.04 473.21 158.6K
12:14 473.36 473.47 473.20 473.34 1,024.6K
12:15 473.06 473.06 472.91 472.97 161.8K
12:16 473.13 473.13 472.91 472.97 2,146.0K
12:17 472.91 472.91 472.53 472.53 192.7K
12:18 472.46 472.46 471.97 471.97 150.4K
12:19 472.22 472.22 470.81 470.81 279.6K
12:20 471.01 471.19 471.01 471.02 113.2K
12:21 471.03 471.03 470.68 470.70 70.4K
12:22 470.75 470.95 470.42 470.42 208.6K
12:23 470.40 470.40 470.32 470.36 130.6K
12:24 470.36 470.58 470.36 470.56 71.9K
12:25 470.36 470.47 470.15 470.15 71.9K
12:26 470.06 470.06 469.96 470.03 67.4K
12:27 469.87 469.87 469.67 469.67 94.2K
12:28 469.75 469.75 469.18 469.37 187.3K
12:29 469.34 469.45 469.34 469.34 116.5K
12:30 469.11 469.47 469.11 469.47 83.5K
12:31 469.41 469.41 469.33 469.41 315.9K
12:32 469.38 469.38 469.12 469.21 231.7K
12:33 469.12 469.12 468.89 468.89 191.1K
12:34 468.82 468.92 468.78 468.92 187.1K
12:35 468.88 468.95 468.83 468.95 98.0K
12:36 468.99 468.99 468.86 468.92 174.0K
12:37 469.09 469.09 468.83 468.93 144.1K
12:38 469.24 469.30 469.17 469.18 85.5K
12:39 469.08 469.08 468.86 469.05 131.9K
12:40 468.92 468.92 468.67 468.82 99.5K
12:41 468.77 468.90 468.63 468.68 83.1K
12:42 468.77 468.78 468.48 468.48 103.3K
12:43 468.49 468.49 468.27 468.28 76.0K
12:44 468.20 468.88 468.20 468.68 2,592.4K
12:45 468.72 469.02 468.72 469.02 133.1K
12:46 469.05 469.53 469.05 469.44 92.9K
12:47 469.68 470.18 469.68 470.18 60.9K
12:48 469.85 470.22 469.85 470.12 109.0K
12:49 470.07 470.07 469.50 469.69 119.2K
12:50 469.88 469.88 469.66 469.66 74.7K
12:51 469.83 469.84 469.31 469.47 120.4K
12:52 469.58 469.79 469.58 469.79 47.5K
12:53 469.49 469.49 468.83 468.96 132.7K
12:54 469.21 469.34 468.55 468.55 136.2K
12:55 468.64 468.64 468.35 468.49 124.1K
12:56 469.08 469.34 469.08 469.20 40.8K
12:57 469.35 469.67 469.35 469.67 60.4K
12:58 469.65 469.70 469.08 469.16 143.2K
12:59 469.22 469.22 469.11 469.18 153.8K
13:00 469.39 469.39 468.87 469.00 152.8K
13:01 468.94 469.05 468.94 469.03 90.6K
13:02 469.15 469.15 468.67 468.85 128.3K
13:03 468.59 468.64 468.59 468.61 93.4K
13:04 468.51 468.83 468.51 468.71 64.3K
13:05 468.74 468.74 468.26 468.26 145.0K
13:06 468.19 468.30 468.14 468.30 102.2K
13:07 468.44 468.55 468.44 468.52 77.5K
13:08 468.66 468.69 468.51 468.51 99.6K
13:09 468.37 468.37 468.20 468.20 115.2K
13:10 468.21 468.21 467.92 467.92 90.0K
13:11 467.84 468.18 467.84 468.18 104.8K
13:12 468.36 468.36 468.05 468.13 169.3K
13:13 468.16 468.53 468.16 468.33 93.2K
13:14 468.31 468.31 468.00 468.00 158.5K
13:15 468.07 468.07 467.66 467.68 251.7K
13:16 467.57 467.80 467.34 467.34 225.2K
13:17 466.88 467.33 466.88 467.33 354.6K
13:18 467.44 467.64 467.44 467.64 81.6K
13:19 467.52 467.95 467.52 467.95 320.3K
13:20 467.85 467.91 467.85 467.91 1,117.9K
13:21 467.91 467.91 467.33 467.33 276.3K
13:22 467.51 468.06 467.51 468.06 188.4K
13:23 468.21 468.85 468.21 468.64 185.6K
13:24 468.48 468.48 468.13 468.16 222.3K
13:25 468.37 468.73 468.37 468.67 172.7K
13:26 468.68 468.76 468.59 468.64 197.1K
13:27 468.61 468.98 468.61 468.96 354.8K
13:28 468.98 468.98 468.70 468.83 204.0K
13:29 468.50 468.50 468.07 468.13 361.6K
13:30 467.97 467.97 467.43 467.43 199.4K
13:31 467.56 467.56 467.37 467.55 306.0K
13:32 467.88 468.47 467.88 468.47 137.1K
13:33 468.65 468.81 468.65 468.81 323.0K
13:34 468.76 468.76 468.46 468.49 183.1K
13:35 468.50 468.99 468.50 468.99 258.7K
13:36 469.10 469.55 469.10 469.46 315.7K
13:37 469.43 469.45 469.32 469.32 374.0K
13:38 469.31 469.72 469.31 469.72 322.0K
13:39 469.88 470.46 469.86 470.46 335.4K
13:40 470.60 470.60 469.02 469.02 775.5K
13:41 468.85 468.85 468.17 468.34 511.1K
13:42 468.53 468.53 468.48 468.48 399.5K
13:43 468.73 468.95 468.40 468.95 599.7K
13:44 469.22 469.22 468.56 468.84 1,331.7K
13:45 468.57 468.68 468.36 468.36 654.5K
13:46 468.29 468.83 468.23 468.82 646.1K
13:47 468.66 468.66 468.18 468.18 708.6K
13:48 468.27 468.56 468.27 468.41 596.7K
13:49 468.49 469.15 468.49 469.12 433.5K
13:50 469.19 469.19 468.52 468.62 823.9K
13:51 468.34 468.44 468.24 468.42 553.6K
13:52 468.40 468.76 468.30 468.38 773.1K
13:53 468.49 468.49 468.30 468.43 596.1K
13:54 468.47 468.47 468.11 468.34 763.6K
13:55 468.31 468.92 468.31 468.82 842.9K
13:56 468.71 468.81 468.53 468.81 811.7K
13:57 468.64 468.64 468.19 468.19 699.7K
13:58 468.28 468.29 468.05 468.05 816.9K
13:59 467.24 468.38 467.24 468.38 911.2K
14:00 467.29 467.29 467.29 467.29 13,831.6K
14:01 467.29 467.29 467.29 467.29 0.0K
14:02 467.29 467.29 467.29 467.29 0.0K
14:03 467.29 467.29 467.29 467.29 0.0K
14:04 467.29 467.29 467.29 467.29 0.0K
14:05 467.29 467.29 467.29 467.29 0.0K
14:06 467.29 467.29 467.29 467.29 0.0K
14:07 467.29 467.29 467.29 467.29 0.0K
14:08 467.29 467.29 467.29 467.29 0.0K
14:09 467.29 467.29 467.29 467.29 0.0K
14:10 467.29 467.29 467.29 467.29 0.0K
14:11 467.29 467.29 467.29 467.29 0.0K
14:12 467.29 467.29 467.29 467.29 0.0K
14:13 467.29 467.29 467.29 467.29 0.0K
14:14 467.29 467.29 467.29 467.29 0.0K
14:15 467.29 467.29 467.29 467.29 0.0K
14:16 467.29 467.29 467.29 467.29 0.0K
14:17 467.29 467.29 467.29 467.29 0.0K
14:18 467.29 467.29 467.29 467.29 0.0K
14:19 467.29 467.29 467.29 467.29 0.0K
14:20 467.29 467.29 467.29 467.29 20.0K
14:21 467.29 467.29 467.29 467.29 0.0K
14:22 467.29 468.73 467.29 468.73 0.0K
14:23 468.73 468.73 468.73 468.73 0.0K
14:24 468.73 468.73 468.73 468.73 0.0K
14:25 468.73 468.73 468.73 468.73 0.0K
14:59 468.73 468.73 468.73 468.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据