Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 477.09 477.09 476.33 476.45 66.4K
07:31 476.18 476.18 475.88 475.88 10.3K
07:32 476.20 476.20 475.31 475.32 20.3K
07:33 475.36 475.56 475.33 475.33 128.5K
07:34 475.60 475.60 475.15 475.15 9.3K
07:35 475.16 475.16 472.83 472.83 54.3K
07:36 472.81 472.81 472.09 472.21 274.1K
07:37 472.09 472.09 471.58 471.58 96.5K
07:38 471.54 471.66 471.10 471.10 21.3K
07:39 470.69 470.75 470.61 470.70 25.0K
07:40 470.81 470.81 470.59 470.59 15.7K
07:41 470.39 470.39 469.85 469.95 66.7K
07:42 469.98 471.60 469.92 471.60 85.0K
07:43 471.30 471.30 471.25 471.25 10.9K
07:44 471.28 471.28 470.76 470.76 25.7K
07:45 470.71 470.87 470.63 470.75 41.2K
07:46 470.60 470.70 470.51 470.70 115.5K
07:47 470.67 470.80 470.60 470.75 16.0K
07:48 470.71 470.71 470.41 470.41 61.4K
07:49 470.27 471.28 470.27 471.28 93.5K
07:50 471.05 471.22 470.88 470.88 32.0K
07:51 471.37 471.62 471.32 471.62 33.3K
07:52 471.55 471.82 471.55 471.82 167.1K
07:53 471.89 472.13 471.89 472.13 28.4K
07:54 472.24 472.24 472.15 472.19 1.8K
07:55 472.15 472.28 472.15 472.24 60.2K
07:56 472.11 472.11 472.00 472.11 113.2K
07:57 472.15 472.55 472.15 472.46 240.3K
07:58 472.49 472.49 471.70 471.70 77.4K
07:59 471.90 471.90 471.43 471.43 79.0K
08:00 471.49 471.49 471.24 471.24 95.5K
08:01 471.68 471.70 471.51 471.51 59.1K
08:02 471.52 471.78 471.52 471.70 49.7K
08:03 471.78 472.06 471.78 472.06 38.5K
08:04 472.09 472.09 471.99 471.99 79.2K
08:05 472.20 472.20 471.68 471.78 99.6K
08:06 471.84 471.92 471.84 471.86 247.0K
08:07 471.61 471.61 471.52 471.60 97.7K
08:08 471.97 471.97 471.79 471.80 66.9K
08:09 471.87 471.87 471.64 471.72 94.4K
08:10 471.83 471.94 471.82 471.94 50.5K
08:11 471.97 471.97 471.28 471.32 97.9K
08:12 471.04 471.11 470.97 471.11 74.7K
08:13 471.15 471.15 471.01 471.01 24.2K
08:14 471.08 471.08 470.87 470.91 60.2K
08:15 471.03 471.03 470.81 470.81 22.6K
08:16 470.88 470.91 470.82 470.91 18.7K
08:17 470.76 470.89 470.76 470.89 79.8K
08:18 470.70 470.81 470.61 470.70 48.4K
08:19 470.68 470.68 470.46 470.46 111.0K
08:20 470.35 470.50 470.13 470.50 45.5K
08:21 470.42 470.62 470.42 470.59 42.9K
08:22 469.98 469.98 469.08 469.08 207.8K
08:23 468.92 469.32 468.92 469.32 50.6K
08:24 469.34 469.34 469.29 469.34 149.5K
08:25 469.48 469.59 468.91 468.91 78.2K
08:26 468.95 468.95 468.79 468.94 52.6K
08:27 469.02 469.16 469.02 469.16 41.3K
08:28 469.18 469.56 469.18 469.56 102.6K
08:29 469.67 469.76 469.67 469.75 37.2K
08:30 469.78 470.01 469.78 470.01 87.0K
08:31 470.18 470.18 469.81 469.81 64.7K
08:32 469.84 470.23 469.84 470.23 33.6K
08:33 470.14 470.36 470.14 470.34 41.2K
08:34 470.54 470.73 470.54 470.73 59.4K
08:35 470.65 470.74 470.62 470.74 679.3K
08:36 470.61 470.82 470.61 470.82 69.3K
08:37 470.82 471.05 470.82 471.05 64.4K
08:38 471.10 471.10 470.92 471.06 80.6K
08:39 471.00 471.61 471.00 471.50 222.5K
08:40 471.46 471.50 471.46 471.50 62.2K
08:41 471.57 471.63 471.40 471.40 85.9K
08:42 471.46 471.51 471.46 471.51 28.7K
08:43 471.53 471.62 471.44 471.44 79.3K
08:44 471.55 471.55 471.46 471.50 514.5K
08:45 471.50 471.53 471.50 471.53 71.5K
08:46 471.65 471.65 471.23 471.44 116.4K
08:47 471.52 471.72 471.52 471.72 49.1K
08:48 471.87 471.92 471.85 471.87 46.9K
08:49 471.81 471.81 471.72 471.81 97.1K
08:50 471.81 471.95 471.81 471.91 163.7K
08:51 471.88 471.88 471.76 471.79 116.0K
08:52 471.93 472.01 471.93 471.98 78.4K
08:53 472.04 472.11 472.02 472.11 46.3K
08:54 471.98 472.00 471.92 472.00 59.8K
08:55 472.10 472.20 472.10 472.20 65.7K
08:56 472.22 472.24 472.21 472.24 71.2K
08:57 472.17 472.41 472.17 472.38 56.4K
08:58 472.38 472.38 472.22 472.22 63.1K
08:59 472.19 472.41 472.19 472.39 193.2K
09:00 472.42 472.42 472.40 472.40 75.0K
09:01 472.38 472.38 472.31 472.34 42.2K
09:02 472.39 472.41 472.35 472.41 60.5K
09:03 472.48 472.55 472.48 472.55 46.8K
09:04 472.59 472.70 472.55 472.55 67.5K
09:05 472.62 472.63 472.56 472.56 53.6K
09:06 472.49 472.54 472.47 472.54 88.9K
09:07 472.61 472.63 472.58 472.62 39.6K
09:08 472.68 472.68 472.63 472.68 60.6K
09:09 472.68 472.72 472.64 472.64 159.9K
09:10 472.61 472.71 472.61 472.67 23.7K
09:11 472.69 472.74 472.36 472.74 112.4K
09:12 472.86 472.86 472.60 472.60 56.2K
09:13 472.63 472.63 472.54 472.54 51.6K
09:14 472.52 472.55 472.37 472.37 36.2K
09:15 472.36 472.36 472.23 472.23 63.7K
09:16 472.17 472.19 472.01 472.01 71.5K
09:17 472.04 472.09 471.96 471.99 66.5K
09:18 471.83 471.98 471.83 471.98 99.5K
09:19 472.01 472.11 472.01 472.11 139.5K
09:20 472.16 472.16 471.98 471.98 61.1K
09:21 471.99 472.09 471.99 472.07 112.2K
09:22 472.05 472.05 471.85 471.89 980.8K
09:23 471.95 472.00 471.88 471.88 82.0K
09:24 471.86 471.90 471.80 471.90 52.6K
09:25 471.88 472.05 471.88 471.96 51.3K
09:26 471.96 471.96 471.90 471.90 66.4K
09:27 471.99 472.39 471.99 472.39 127.3K
09:28 472.42 472.43 472.39 472.39 105.4K
09:29 472.28 472.40 472.28 472.40 50.6K
09:30 472.38 472.38 472.31 472.31 47.5K
09:31 472.34 472.34 472.14 472.14 49.9K
09:32 472.15 472.20 472.15 472.19 40.7K
09:33 472.20 472.20 472.07 472.07 53.5K
09:34 472.10 472.10 471.93 472.04 114.5K
09:35 472.01 472.01 471.75 471.87 53.4K
09:36 471.86 471.86 471.70 471.70 90.0K
09:37 471.69 471.69 471.51 471.51 81.5K
09:38 471.63 471.67 471.52 471.67 33.9K
09:39 471.63 471.86 471.63 471.69 68.3K
09:40 471.75 471.75 471.62 471.67 83.3K
09:41 471.70 471.70 471.58 471.66 77.4K
09:42 471.65 471.65 471.26 471.26 53.5K
09:43 471.38 471.40 471.32 471.32 97.4K
09:44 471.31 471.31 471.15 471.15 69.8K
09:45 471.14 471.14 471.06 471.08 67.0K
09:46 471.07 471.07 470.99 471.02 61.6K
09:47 471.07 471.58 470.99 471.58 87.4K
09:48 471.71 471.71 471.47 471.47 63.5K
09:49 471.29 471.30 471.22 471.22 39.6K
09:50 471.21 471.45 471.21 471.33 583.1K
09:51 471.30 471.32 471.29 471.32 60.5K
09:52 471.42 471.42 471.35 471.39 43.1K
09:53 471.55 471.59 471.53 471.53 66.6K
09:54 471.55 471.55 471.43 471.45 147.0K
09:55 471.49 471.49 471.40 471.49 119.3K
09:56 471.45 471.45 471.31 471.34 125.4K
09:57 471.40 471.52 471.40 471.52 88.4K
09:58 471.60 471.60 471.42 471.42 94.7K
09:59 471.38 471.38 471.05 471.05 70.1K
10:00 471.13 471.54 471.13 471.54 109.0K
10:01 471.52 471.59 471.52 471.58 76.3K
10:02 471.86 471.87 471.80 471.80 302.3K
10:03 471.80 471.80 471.70 471.72 341.7K
10:04 471.74 471.98 471.74 471.91 477.7K
10:05 472.15 472.15 472.01 472.01 73.9K
10:06 472.08 472.08 471.71 471.75 51.7K
10:07 471.78 472.12 471.77 472.03 123.6K
10:08 472.19 472.19 472.12 472.18 115.3K
10:09 472.16 472.16 472.07 472.07 68.9K
10:10 472.03 472.03 471.88 471.93 61.7K
10:11 471.85 471.85 471.71 471.71 87.3K
10:12 471.74 471.74 471.53 471.53 164.5K
10:13 471.58 471.58 471.42 471.42 102.9K
10:14 471.34 471.39 471.23 471.35 92.2K
10:15 471.40 471.40 471.22 471.37 132.3K
10:16 471.34 471.34 471.24 471.26 114.7K
10:17 471.11 471.12 471.01 471.01 130.9K
10:18 471.01 471.03 470.89 470.89 276.8K
10:19 470.83 470.86 470.81 470.81 109.5K
10:20 470.73 470.73 470.66 470.69 89.4K
10:21 470.64 470.71 470.64 470.71 113.3K
10:22 470.74 470.74 470.71 470.74 64.9K
10:23 470.71 470.75 470.69 470.69 122.3K
10:24 470.76 470.76 470.65 470.68 90.9K
10:25 470.74 471.17 470.70 471.17 96.5K
10:26 471.27 471.27 471.21 471.21 56.1K
10:27 471.24 471.29 471.23 471.29 91.0K
10:28 471.25 471.31 471.25 471.25 61.6K
10:29 471.33 471.42 471.32 471.37 54.8K
10:30 471.61 471.61 471.57 471.57 87.9K
10:31 471.57 471.57 471.45 471.45 37.7K
10:32 471.59 472.01 471.59 472.01 269.2K
10:33 472.00 472.04 471.90 471.90 114.8K
10:34 472.01 472.01 471.93 471.93 91.6K
10:35 471.80 471.80 471.58 471.63 70.6K
10:36 471.46 471.54 471.46 471.52 47.2K
10:37 471.53 471.79 471.53 471.79 66.3K
10:38 472.02 472.02 471.86 471.86 52.3K
10:39 471.97 471.99 471.88 471.88 52.6K
10:40 471.91 472.21 471.91 472.16 72.5K
10:41 472.07 472.19 471.99 471.99 68.6K
10:42 471.89 472.08 471.89 472.03 80.1K
10:43 472.10 472.29 472.10 472.20 43.0K
10:44 472.28 472.46 472.28 472.38 75.9K
10:45 472.35 472.35 472.27 472.27 121.6K
10:46 472.30 472.32 472.26 472.32 171.9K
10:47 472.49 472.74 472.49 472.74 216.2K
10:48 472.74 472.93 472.74 472.93 156.1K
10:49 472.94 473.14 472.87 473.14 79.0K
10:50 473.10 473.14 473.10 473.10 85.0K
10:51 473.04 473.27 473.04 473.21 96.4K
10:52 473.10 473.29 473.10 473.13 110.5K
10:53 473.09 473.10 472.88 472.88 86.5K
10:54 472.89 473.22 472.89 473.08 76.6K
10:55 473.09 473.13 473.04 473.13 77.7K
10:56 473.07 473.11 473.01 473.01 79.4K
10:57 473.02 473.10 472.93 473.10 79.7K
10:58 473.06 473.06 472.95 472.96 90.0K
10:59 472.97 472.97 472.52 472.52 139.0K
11:00 472.72 472.72 472.62 472.62 111.5K
11:01 472.64 472.64 472.55 472.55 61.2K
11:02 472.76 472.76 472.62 472.74 48.5K
11:03 472.90 472.96 472.90 472.96 57.7K
11:04 473.09 473.10 473.04 473.10 156.6K
11:05 473.20 473.20 473.10 473.10 72.6K
11:06 473.10 473.19 473.10 473.19 159.7K
11:07 473.20 473.34 473.20 473.29 85.9K
11:08 473.13 473.16 473.09 473.16 55.8K
11:09 473.21 473.21 473.09 473.14 42.0K
11:10 473.08 473.22 473.08 473.20 54.9K
11:11 473.20 473.20 473.00 473.02 41.6K
11:12 472.96 472.96 472.76 472.78 62.4K
11:13 472.73 472.78 472.73 472.78 45.1K
11:14 472.75 472.86 472.69 472.86 51.6K
11:15 472.83 472.83 472.78 472.78 98.2K
11:16 472.69 472.70 472.55 472.55 93.6K
11:17 472.53 472.53 472.40 472.40 83.6K
11:18 472.46 472.46 472.24 472.32 57.7K
11:19 472.28 472.28 472.10 472.24 91.8K
11:20 472.25 472.25 472.05 472.05 62.0K
11:21 472.20 472.44 472.20 472.39 65.9K
11:22 472.39 472.39 472.31 472.34 53.1K
11:23 472.45 472.47 472.45 472.45 254.9K
11:24 472.46 472.63 472.44 472.63 48.0K
11:25 472.69 472.69 472.59 472.59 110.1K
11:26 472.50 472.50 472.25 472.25 100.2K
11:27 472.24 472.31 472.24 472.25 48.4K
11:28 472.30 472.30 472.18 472.29 67.4K
11:29 472.24 472.47 472.24 472.47 73.9K
11:30 472.37 472.59 472.37 472.59 42.6K
11:31 472.55 472.56 472.49 472.49 142.3K
11:32 472.58 472.73 472.58 472.73 54.2K
11:33 472.76 472.93 472.76 472.93 54.0K
11:34 472.89 473.21 472.89 473.21 83.2K
11:35 473.11 473.29 473.10 473.29 92.0K
11:36 473.21 473.21 473.13 473.13 70.1K
11:37 473.09 473.13 473.07 473.07 107.3K
11:38 473.10 473.10 473.04 473.07 53.8K
11:39 473.04 473.28 473.04 473.13 59.0K
11:40 473.34 473.34 473.29 473.32 53.9K
11:41 473.30 473.30 473.22 473.22 58.9K
11:42 473.27 473.27 473.23 473.23 86.3K
11:43 473.28 473.32 473.28 473.29 69.5K
11:44 473.28 473.31 473.28 473.31 72.9K
11:45 473.42 473.56 473.42 473.56 59.0K
11:46 473.51 473.59 473.41 473.41 78.3K
11:47 473.38 473.38 473.11 473.11 124.8K
11:48 473.00 473.00 472.85 472.91 85.8K
11:49 472.83 472.83 472.75 472.75 81.8K
11:50 472.70 472.74 472.65 472.65 236.0K
11:51 472.77 473.08 472.77 473.08 106.2K
11:52 473.13 473.15 472.93 473.03 101.6K
11:53 472.92 472.92 472.79 472.90 76.3K
11:54 472.85 472.91 472.82 472.91 45.3K
11:55 472.97 473.05 472.97 473.05 67.6K
11:56 473.15 473.27 473.15 473.27 85.6K
11:57 473.23 473.23 473.01 473.02 73.4K
11:58 473.21 473.21 473.01 473.01 49.8K
11:59 473.04 473.10 472.94 473.10 72.0K
12:00 473.35 473.35 473.22 473.22 109.3K
12:01 473.13 473.14 473.06 473.14 38.4K
12:02 473.14 473.14 473.07 473.08 97.9K
12:03 473.18 473.18 472.98 473.14 279.9K
12:04 473.02 473.02 472.84 472.85 138.8K
12:05 472.86 472.86 472.63 472.68 132.5K
12:06 472.68 472.68 472.56 472.56 77.2K
12:07 472.65 472.75 472.63 472.75 144.6K
12:08 472.73 472.73 472.66 472.73 101.8K
12:09 472.88 473.09 472.88 473.09 117.2K
12:10 473.08 473.25 473.02 473.25 90.6K
12:11 473.28 473.44 473.28 473.44 110.4K
12:12 473.39 473.40 473.34 473.34 119.3K
12:13 473.25 473.29 473.20 473.29 92.3K
12:14 473.29 473.35 473.29 473.35 112.3K
12:15 473.33 473.53 473.33 473.53 108.4K
12:16 473.45 473.45 473.35 473.36 137.0K
12:17 473.30 473.41 473.30 473.41 58.9K
12:18 473.42 473.42 473.21 473.29 50.9K
12:19 473.24 473.25 473.15 473.22 64.6K
12:20 473.23 473.27 473.22 473.24 58.7K
12:21 473.32 473.32 473.21 473.28 77.5K
12:22 473.25 473.26 473.22 473.23 114.5K
12:23 473.29 473.29 473.15 473.27 198.8K
12:24 473.20 473.25 473.19 473.23 123.3K
12:25 473.20 473.24 473.20 473.24 57.9K
12:26 473.28 473.28 473.26 473.26 87.7K
12:27 473.30 473.33 473.23 473.33 71.5K
12:28 473.36 473.51 473.36 473.51 66.5K
12:29 473.54 473.56 473.46 473.56 106.7K
12:30 473.45 473.65 473.45 473.65 64.9K
12:31 473.62 473.62 473.37 473.37 53.7K
12:32 473.56 473.60 473.51 473.60 82.4K
12:33 473.65 473.65 473.51 473.56 93.9K
12:34 473.60 473.71 473.59 473.59 62.9K
12:35 473.57 473.57 473.44 473.54 56.8K
12:36 473.45 473.53 473.35 473.53 122.4K
12:37 473.45 473.45 473.37 473.44 67.1K
12:38 473.45 473.45 473.39 473.39 45.3K
12:39 473.38 473.38 473.06 473.06 279.1K
12:40 472.93 472.93 472.86 472.86 128.1K
12:41 472.89 472.91 472.81 472.81 182.2K
12:42 472.89 472.89 472.71 472.71 82.6K
12:43 472.65 472.75 472.64 472.75 162.3K
12:44 472.67 472.69 472.62 472.62 63.1K
12:45 472.61 472.77 472.61 472.77 95.5K
12:46 472.70 472.70 472.55 472.55 55.0K
12:47 472.57 472.57 472.43 472.45 482.1K
12:48 472.49 472.57 472.46 472.46 176.6K
12:49 472.49 472.49 472.40 472.49 151.3K
12:50 472.61 472.66 472.55 472.66 105.2K
12:51 472.69 472.78 472.66 472.66 155.4K
12:52 472.71 472.75 472.69 472.69 84.1K
12:53 472.79 472.95 472.79 472.95 140.1K
12:54 472.98 472.98 472.81 472.88 164.3K
12:55 472.92 472.92 472.81 472.81 94.5K
12:56 472.73 472.73 472.65 472.72 269.9K
12:57 472.91 472.91 472.79 472.84 116.6K
12:58 472.80 472.80 472.71 472.71 62.2K
12:59 472.78 472.78 472.71 472.72 63.0K
13:00 472.74 472.74 472.70 472.74 66.0K
13:01 472.71 472.71 472.67 472.67 88.6K
13:02 472.63 472.63 472.56 472.58 335.9K
13:03 472.56 472.65 472.55 472.55 62.2K
13:04 472.53 472.67 472.53 472.60 198.9K
13:05 472.55 472.68 472.55 472.68 120.0K
13:06 472.67 472.84 472.67 472.84 59.9K
13:07 472.88 472.94 472.88 472.93 86.2K
13:08 473.03 473.09 473.03 473.07 122.0K
13:09 472.98 473.02 472.92 472.92 87.9K
13:10 472.90 472.92 472.76 472.76 55.5K
13:11 472.72 472.72 472.56 472.56 73.5K
13:12 472.51 472.51 472.29 472.36 77.0K
13:13 472.37 472.46 472.37 472.46 71.3K
13:14 472.49 472.49 472.38 472.41 73.3K
13:15 472.45 472.64 472.45 472.60 71.3K
13:16 472.70 472.78 472.70 472.78 91.0K
13:17 472.90 472.90 472.74 472.74 4,117.4K
13:18 472.72 472.77 472.66 472.77 76.3K
13:19 472.84 472.84 472.76 472.76 89.4K
13:20 472.75 472.75 472.70 472.70 168.6K
13:21 472.68 472.68 472.55 472.57 88.2K
13:22 472.71 472.71 472.56 472.56 138.2K
13:23 472.58 472.78 472.54 472.78 152.2K
13:24 472.88 472.88 472.76 472.76 197.6K
13:25 472.82 472.82 472.66 472.66 110.7K
13:26 472.77 472.78 472.74 472.76 85.2K
13:27 472.79 472.80 472.70 472.80 73.2K
13:28 472.80 472.94 472.80 472.85 122.8K
13:29 472.86 472.86 472.71 472.74 136.9K
13:30 472.70 472.70 472.57 472.57 118.4K
13:31 472.48 472.48 472.27 472.27 515.2K
13:32 472.25 472.30 472.24 472.25 135.9K
13:33 472.42 472.46 472.28 472.46 129.7K
13:34 472.56 472.56 472.46 472.46 136.1K
13:35 472.38 472.50 472.38 472.50 141.9K
13:36 472.60 472.60 472.37 472.37 207.1K
13:37 472.49 472.59 472.48 472.59 225.6K
13:38 472.55 472.56 472.55 472.56 271.1K
13:39 472.54 472.73 472.53 472.73 889.6K
13:40 472.82 472.82 472.32 472.32 964.9K
13:41 472.46 472.46 472.04 472.04 1,050.2K
13:42 471.93 472.22 471.93 472.22 815.6K
13:43 472.12 472.16 471.98 471.98 657.0K
13:44 471.88 471.93 471.87 471.93 1,041.5K
13:45 471.92 471.92 471.84 471.87 989.7K
13:46 471.89 472.04 471.88 471.89 988.1K
13:47 471.84 471.97 471.81 471.81 988.0K
13:48 471.83 471.94 471.78 471.94 1,220.5K
13:49 471.85 471.92 471.81 471.86 1,688.2K
13:50 471.82 471.82 471.62 471.62 1,152.1K
13:51 471.62 471.62 471.50 471.50 1,194.1K
13:52 471.59 471.78 471.56 471.75 1,098.6K
13:53 471.97 471.97 471.71 471.71 1,077.7K
13:54 471.70 471.80 471.62 471.80 937.2K
13:55 471.90 471.93 471.80 471.93 1,226.1K
13:56 471.83 471.83 471.60 471.60 1,504.0K
13:57 471.65 471.74 471.65 471.74 1,098.2K
13:58 471.77 471.77 471.54 471.60 1,533.2K
13:59 471.73 471.73 471.20 471.20 1,336.8K
14:00 471.46 471.46 471.46 471.46 45,565.1K
14:01 471.46 471.46 471.46 471.46 0.0K
14:02 471.46 471.46 471.46 471.46 0.0K
14:03 471.46 471.46 471.46 471.46 0.0K
14:04 471.46 471.46 471.46 471.46 0.0K
14:05 471.46 471.46 471.46 471.46 0.0K
14:06 471.46 471.46 471.46 471.46 0.0K
14:07 471.46 471.46 471.46 471.46 0.0K
14:08 471.46 471.46 471.46 471.46 0.0K
14:09 471.46 471.46 471.46 471.46 0.0K
14:10 471.46 471.46 471.46 471.46 0.0K
14:11 471.46 471.46 471.46 471.46 0.0K
14:12 471.46 471.46 471.46 471.46 0.0K
14:13 471.46 471.46 471.46 471.46 0.0K
14:14 471.46 471.46 471.46 471.46 0.0K
14:15 471.46 471.46 471.46 471.46 0.0K
14:16 471.46 471.46 471.46 471.46 0.0K
14:17 471.46 471.46 471.46 471.46 0.0K
14:18 471.46 471.46 471.46 471.46 0.0K
14:19 471.46 471.46 471.46 471.46 0.0K
14:20 471.46 471.46 471.46 471.46 0.0K
14:21 471.46 471.46 471.46 471.46 0.0K
14:22 471.46 471.46 471.46 471.46 0.0K
14:23 471.46 471.86 471.46 471.86 0.0K
14:24 471.86 471.86 471.86 471.86 0.0K
14:25 471.86 471.86 471.86 471.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据