Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 479.61 479.61 478.31 478.31 87.2K
07:31 477.93 477.93 477.54 477.74 224.4K
07:32 477.74 478.21 477.74 478.21 82.2K
07:33 478.27 478.42 478.07 478.35 117.0K
07:34 478.20 478.54 478.20 478.49 28.2K
07:35 478.50 478.50 478.30 478.30 28.4K
07:36 478.36 478.36 478.25 478.25 41.0K
07:37 478.35 478.36 477.98 477.99 83.1K
07:38 477.97 478.22 477.97 478.22 197.4K
07:39 478.13 478.13 477.51 477.51 215.0K
07:40 477.42 477.42 477.06 477.06 264.5K
07:41 477.17 477.17 477.14 477.14 330.9K
07:42 476.96 476.96 476.63 476.63 104.9K
07:43 476.49 476.77 476.49 476.77 55.2K
07:44 476.78 477.00 476.41 476.41 129.8K
07:45 476.61 476.97 476.61 476.97 42.6K
07:46 477.19 477.29 477.19 477.25 77.0K
07:47 476.42 476.75 476.42 476.75 229.6K
07:48 476.77 476.89 476.48 476.48 307.4K
07:49 476.55 476.68 476.48 476.68 67.4K
07:50 476.58 476.58 475.36 475.59 309.2K
07:51 475.75 475.93 475.69 475.93 60.6K
07:52 475.99 476.21 475.96 475.96 154.7K
07:53 476.00 476.16 476.00 476.16 63.7K
07:54 476.26 476.80 476.26 476.80 281.6K
07:55 476.97 476.97 476.82 476.83 100.9K
07:56 476.73 476.91 476.54 476.91 173.2K
07:57 476.93 477.06 476.92 477.01 248.2K
07:58 476.92 477.11 476.92 477.05 364.6K
07:59 477.25 477.46 477.25 477.46 89.9K
08:00 477.24 477.24 477.09 477.19 206.4K
08:01 477.25 477.28 477.25 477.28 225.9K
08:02 477.30 477.33 477.23 477.28 97.8K
08:03 477.09 477.24 476.98 476.98 75.8K
08:04 476.88 476.88 476.71 476.71 539.6K
08:05 476.92 476.92 476.74 476.74 542.8K
08:06 476.66 476.68 476.54 476.67 67.8K
08:07 476.63 476.63 476.50 476.54 98.4K
08:08 476.37 476.41 476.27 476.41 809.4K
08:09 476.38 476.38 476.19 476.19 470.7K
08:10 476.12 476.36 476.12 476.36 158.1K
08:11 476.37 476.50 476.37 476.50 62.9K
08:12 476.49 476.76 476.49 476.76 194.5K
08:13 476.80 476.84 476.79 476.84 117.5K
08:14 476.82 477.24 476.82 477.22 206.4K
08:15 477.26 477.26 476.87 476.87 299.7K
08:16 476.94 477.05 476.94 477.05 85.7K
08:17 477.13 477.18 477.11 477.11 148.9K
08:18 477.11 477.12 477.00 477.12 81.3K
08:19 477.13 477.13 476.73 476.75 164.8K
08:20 476.82 476.82 476.59 476.72 162.6K
08:21 476.66 476.66 476.52 476.55 349.9K
08:22 476.62 476.78 476.62 476.78 99.3K
08:23 476.71 476.79 476.65 476.79 134.4K
08:24 476.91 477.02 476.91 477.02 109.3K
08:25 477.15 477.36 476.85 477.36 153.4K
08:26 477.30 477.47 477.30 477.47 54.1K
08:27 477.54 477.54 477.38 477.38 76.5K
08:28 477.34 477.69 477.28 477.69 84.5K
08:29 477.76 477.76 477.30 477.52 166.8K
08:30 477.53 477.53 477.37 477.37 195.9K
08:31 477.45 477.53 477.45 477.52 119.9K
08:32 477.60 477.67 477.59 477.67 101.7K
08:33 477.63 477.63 477.50 477.51 67.3K
08:34 477.53 477.53 477.31 477.31 210.1K
08:35 477.35 477.35 477.20 477.20 121.7K
08:36 477.16 477.24 477.12 477.12 70.8K
08:37 477.48 477.48 477.17 477.17 86.0K
08:38 477.15 477.30 477.15 477.30 140.1K
08:39 477.34 477.34 477.09 477.09 159.8K
08:40 477.18 477.18 477.06 477.06 165.3K
08:41 477.04 477.16 477.04 477.13 239.3K
08:42 477.17 477.17 476.96 476.96 185.6K
08:43 476.92 476.95 476.88 476.89 145.3K
08:44 476.75 476.75 476.58 476.58 381.9K
08:45 476.58 476.58 476.50 476.54 69.2K
08:46 476.55 476.74 476.55 476.74 130.6K
08:47 476.75 476.78 476.75 476.78 89.2K
08:48 476.79 476.79 476.55 476.56 168.9K
08:49 476.51 476.53 476.44 476.44 285.7K
08:50 476.47 476.56 476.47 476.56 80.8K
08:51 476.60 476.60 476.33 476.33 87.2K
08:52 476.29 476.38 476.29 476.38 94.4K
08:53 476.31 476.31 476.24 476.29 59.2K
08:54 476.26 476.37 476.26 476.37 63.4K
08:55 476.28 476.35 476.19 476.19 171.0K
08:56 476.24 476.24 476.17 476.22 118.1K
08:57 476.21 476.36 476.21 476.28 86.8K
08:58 476.24 476.26 476.24 476.25 117.7K
08:59 476.32 476.32 476.11 476.11 168.4K
09:00 476.14 476.25 476.14 476.22 143.0K
09:01 476.26 476.37 476.23 476.23 154.7K
09:02 476.24 476.32 476.21 476.32 85.5K
09:03 476.39 476.49 476.39 476.43 157.4K
09:04 476.47 476.65 476.41 476.65 130.3K
09:05 476.61 476.61 476.50 476.50 65.7K
09:06 476.55 476.58 476.45 476.45 83.0K
09:07 476.47 476.49 476.37 476.42 109.1K
09:08 476.53 476.67 476.53 476.61 49.8K
09:09 476.59 476.62 476.56 476.62 72.8K
09:10 476.56 476.56 476.52 476.52 80.8K
09:11 476.46 476.48 476.38 476.38 105.5K
09:12 476.43 476.43 476.40 476.40 164.3K
09:13 476.35 476.35 476.29 476.35 284.3K
09:14 476.35 476.39 476.35 476.39 192.4K
09:15 476.39 476.51 476.39 476.48 247.9K
09:16 476.46 476.58 476.44 476.58 105.7K
09:17 476.57 476.57 476.44 476.50 109.4K
09:18 476.56 476.60 476.56 476.59 167.4K
09:19 476.55 476.61 476.55 476.57 144.8K
09:20 476.66 476.66 476.59 476.65 160.0K
09:21 476.53 476.53 476.35 476.35 130.4K
09:22 476.37 476.43 476.37 476.42 45.6K
09:23 476.43 476.48 476.34 476.47 242.0K
09:24 476.52 476.53 476.49 476.53 93.2K
09:25 476.50 476.58 476.38 476.58 111.6K
09:26 476.45 476.50 476.41 476.50 136.2K
09:27 476.52 476.63 476.52 476.54 131.1K
09:28 476.49 476.57 476.46 476.57 67.2K
09:29 476.53 476.54 476.45 476.45 111.2K
09:30 476.49 476.50 476.46 476.46 170.1K
09:31 476.49 476.59 476.39 476.42 69.2K
09:32 476.44 476.44 476.24 476.24 75.2K
09:33 476.19 476.26 476.06 476.06 100.8K
09:34 476.02 476.02 475.90 475.90 76.7K
09:35 475.87 475.87 475.73 475.81 251.1K
09:36 475.80 475.80 475.66 475.71 151.7K
09:37 475.76 475.85 475.76 475.85 181.2K
09:38 475.93 475.96 475.86 475.86 135.7K
09:39 475.88 475.88 475.59 475.65 141.2K
09:40 475.64 475.69 475.64 475.64 79.4K
09:41 475.56 475.68 475.56 475.61 918.2K
09:42 475.52 475.55 475.46 475.46 602.6K
09:43 475.52 475.57 475.44 475.57 207.6K
09:44 475.59 475.65 475.56 475.64 619.8K
09:45 475.73 475.78 475.53 475.53 230.5K
09:46 475.57 475.69 475.57 475.67 122.8K
09:47 475.52 475.59 475.51 475.51 68.7K
09:48 475.47 475.51 475.38 475.41 145.2K
09:49 475.56 475.56 475.42 475.50 202.9K
09:50 475.51 475.52 475.42 475.42 145.6K
09:51 475.47 475.47 475.37 475.37 258.2K
09:52 475.34 475.34 475.15 475.15 147.1K
09:53 475.14 475.16 474.95 474.95 136.2K
09:54 474.85 474.88 474.76 474.76 60.2K
09:55 474.81 474.91 474.81 474.91 211.3K
09:56 475.00 475.05 474.99 475.00 99.9K
09:57 474.81 475.19 474.81 475.19 274.0K
09:58 475.31 475.31 475.16 475.18 158.4K
09:59 475.23 475.23 474.89 474.89 162.9K
10:00 474.97 475.02 474.97 475.01 342.3K
10:01 474.98 474.98 474.55 474.55 99.6K
10:02 474.61 474.64 474.39 474.39 171.4K
10:03 474.44 474.45 474.42 474.43 76.3K
10:04 474.35 474.35 474.18 474.18 86.3K
10:05 474.20 474.26 474.16 474.26 71.4K
10:06 474.25 474.40 474.15 474.40 111.9K
10:07 474.44 474.44 474.24 474.36 85.4K
10:08 474.41 474.46 474.41 474.46 373.2K
10:09 474.44 474.50 474.39 474.50 71.4K
10:10 474.56 474.56 474.34 474.34 129.3K
10:11 474.32 474.50 474.32 474.50 231.8K
10:12 474.54 474.54 474.32 474.32 80.5K
10:13 474.37 474.45 474.31 474.31 196.1K
10:14 474.27 474.30 474.26 474.30 269.5K
10:15 474.22 474.22 474.00 474.00 189.9K
10:16 474.07 474.22 474.07 474.13 243.2K
10:17 474.16 474.22 474.16 474.22 67.5K
10:18 474.24 474.38 474.24 474.31 63.7K
10:19 474.42 474.53 474.41 474.53 99.6K
10:20 474.67 474.67 474.56 474.56 249.4K
10:21 474.59 474.89 474.59 474.83 89.1K
10:22 474.62 474.65 474.60 474.60 202.2K
10:23 474.57 474.57 474.32 474.32 195.9K
10:24 474.35 474.38 474.32 474.32 94.0K
10:25 474.31 474.34 474.14 474.14 96.6K
10:26 474.33 474.33 474.24 474.24 90.0K
10:27 474.23 474.23 474.07 474.12 347.7K
10:28 474.08 474.12 474.05 474.05 166.0K
10:29 474.12 474.22 474.12 474.20 144.4K
10:30 474.11 474.11 473.86 473.86 486.2K
10:31 473.86 473.86 473.50 473.50 112.2K
10:32 473.43 473.63 473.42 473.63 66.6K
10:33 473.53 473.75 473.52 473.75 70.5K
10:34 473.58 473.63 473.56 473.56 134.4K
10:35 473.52 473.74 473.52 473.74 92.9K
10:36 473.63 473.64 473.56 473.60 177.8K
10:37 473.50 473.53 473.36 473.36 134.2K
10:38 473.29 473.43 473.27 473.43 108.3K
10:39 473.50 473.71 473.50 473.54 225.2K
10:40 473.47 473.70 473.47 473.47 73.1K
10:41 473.32 473.33 473.28 473.28 137.7K
10:42 473.40 473.45 473.38 473.45 141.6K
10:43 473.42 473.51 473.42 473.48 89.0K
10:44 473.22 473.32 473.22 473.29 451.5K
10:45 473.36 473.49 473.35 473.35 139.7K
10:46 473.47 473.64 473.47 473.64 98.8K
10:47 473.69 473.79 473.69 473.76 91.5K
10:48 473.81 473.85 473.70 473.76 49.4K
10:49 473.68 473.68 473.49 473.49 54.9K
10:50 473.43 473.56 473.43 473.56 202.2K
10:51 473.49 473.51 473.41 473.51 69.2K
10:52 473.51 473.65 473.51 473.65 86.3K
10:53 473.55 473.55 473.37 473.38 289.2K
10:54 473.47 473.56 473.47 473.56 124.8K
10:55 473.55 473.55 473.50 473.55 237.8K
10:56 473.50 473.50 473.38 473.38 104.3K
10:57 473.20 473.20 473.15 473.15 74.2K
10:58 473.12 473.12 473.06 473.06 67.2K
10:59 473.18 473.35 473.18 473.35 193.8K
11:00 473.23 473.23 472.38 472.38 259.2K
11:01 472.45 472.52 472.16 472.52 163.6K
11:02 472.51 472.72 472.51 472.72 89.8K
11:03 472.61 472.75 472.57 472.68 85.5K
11:04 472.73 472.73 472.49 472.73 190.0K
11:05 472.84 472.98 472.75 472.75 166.5K
11:06 472.62 472.78 472.62 472.78 53.8K
11:07 472.85 472.85 472.76 472.80 162.6K
11:08 472.77 472.89 472.77 472.89 89.1K
11:09 472.86 473.01 472.86 472.98 70.3K
11:10 472.92 473.01 472.87 472.87 263.8K
11:11 472.84 472.84 472.49 472.49 133.1K
11:12 472.25 472.27 472.16 472.16 185.8K
11:13 472.15 472.23 472.14 472.23 213.2K
11:14 472.25 472.25 472.03 472.03 92.7K
11:15 471.98 472.05 471.98 472.05 257.1K
11:16 471.89 471.97 471.75 471.75 353.0K
11:17 471.72 471.72 471.52 471.52 199.6K
11:18 471.52 471.65 471.52 471.65 222.6K
11:19 471.49 471.56 471.49 471.55 111.3K
11:20 471.43 471.52 471.43 471.52 831.2K
11:21 471.67 472.07 471.64 472.07 191.1K
11:22 471.95 472.04 471.95 472.04 192.9K
11:23 471.93 472.14 471.93 472.14 481.7K
11:24 472.10 472.24 472.10 472.24 76.5K
11:25 472.19 472.55 472.19 472.55 141.1K
11:26 472.48 472.48 472.25 472.39 99.3K
11:27 472.32 472.34 472.24 472.24 131.6K
11:28 472.29 472.37 472.29 472.37 48.9K
11:29 472.35 472.61 472.35 472.61 154.1K
11:30 472.56 472.91 472.56 472.91 91.1K
11:31 472.81 472.81 472.65 472.74 157.9K
11:32 472.74 472.87 472.74 472.87 201.7K
11:33 472.86 472.86 472.78 472.78 98.2K
11:34 473.11 473.11 472.63 472.82 258.6K
11:35 472.90 473.11 472.90 473.11 74.7K
11:36 473.21 473.21 473.18 473.18 107.6K
11:37 473.20 473.27 473.17 473.27 114.3K
11:38 473.37 473.37 473.28 473.28 74.4K
11:39 473.12 473.33 473.12 473.22 81.6K
11:40 473.08 473.45 473.00 473.45 107.3K
11:41 473.36 473.36 473.13 473.33 329.1K
11:42 473.40 473.40 473.05 473.05 285.8K
11:43 472.89 472.97 472.80 472.80 143.7K
11:44 472.66 472.66 472.47 472.61 154.0K
11:45 472.74 472.83 472.74 472.76 108.9K
11:46 472.71 472.95 472.71 472.83 103.5K
11:47 472.74 472.94 472.73 472.88 111.4K
11:48 472.66 472.83 472.66 472.82 188.6K
11:49 472.71 472.73 472.70 472.73 78.8K
11:50 472.92 472.92 472.80 472.85 83.7K
11:51 472.88 473.03 472.85 473.03 149.7K
11:52 472.97 473.06 472.97 473.06 111.0K
11:53 473.06 473.19 473.06 473.19 90.6K
11:54 473.22 473.39 473.12 473.39 80.1K
11:55 473.40 473.53 473.35 473.53 67.1K
11:56 473.67 473.87 473.67 473.87 92.2K
11:57 473.83 474.00 473.83 474.00 90.9K
11:58 473.97 474.06 473.96 474.06 87.6K
11:59 474.04 474.13 474.03 474.13 137.0K
12:00 474.24 474.24 474.00 474.00 128.9K
12:01 474.01 474.21 474.01 474.21 172.4K
12:02 474.08 474.24 474.08 474.24 109.1K
12:03 474.14 474.22 474.14 474.14 3,025.0K
12:04 474.09 474.22 474.09 474.22 80.1K
12:05 474.25 474.33 474.19 474.33 146.1K
12:06 474.28 474.32 474.28 474.29 61.3K
12:07 474.35 474.45 474.35 474.40 124.9K
12:08 474.49 474.51 474.42 474.46 193.2K
12:09 474.52 474.52 474.45 474.46 90.2K
12:10 474.48 474.48 474.35 474.35 86.3K
12:11 474.27 474.43 474.26 474.43 156.6K
12:12 474.42 474.61 474.42 474.61 122.6K
12:13 474.57 474.57 474.51 474.51 92.2K
12:14 474.51 474.75 474.51 474.75 113.5K
12:15 474.82 474.90 474.81 474.83 142.4K
12:16 474.82 474.91 474.82 474.91 185.4K
12:17 474.88 474.89 474.79 474.82 631.1K
12:18 474.90 474.97 474.86 474.88 199.4K
12:19 474.82 474.92 474.79 474.90 157.6K
12:20 474.83 474.86 474.40 474.40 226.3K
12:21 474.62 474.62 474.50 474.55 193.0K
12:22 474.57 474.62 474.51 474.62 185.1K
12:23 474.58 474.64 474.58 474.64 137.2K
12:24 474.54 474.54 474.48 474.51 300.7K
12:25 474.37 474.55 474.37 474.55 149.1K
12:26 474.43 474.43 474.26 474.28 257.6K
12:27 474.25 474.44 474.23 474.44 328.7K
12:28 474.38 474.47 474.10 474.10 158.5K
12:29 474.15 474.25 474.13 474.25 87.6K
12:30 474.26 474.26 474.19 474.19 82.0K
12:31 474.31 474.32 474.30 474.31 149.7K
12:32 474.38 474.38 474.25 474.36 192.9K
12:33 474.40 474.40 473.85 473.85 174.7K
12:34 473.77 473.89 473.77 473.86 245.9K
12:35 473.88 474.16 473.88 474.16 154.9K
12:36 474.13 474.35 474.13 474.23 1,087.0K
12:37 474.24 474.24 474.15 474.15 227.2K
12:38 474.19 474.27 474.13 474.27 170.3K
12:39 474.18 474.43 474.18 474.43 116.6K
12:40 474.44 474.47 474.43 474.47 267.9K
12:41 474.39 474.68 474.39 474.66 159.2K
12:42 474.59 474.82 474.59 474.76 393.1K
12:43 474.71 474.71 474.11 474.11 376.0K
12:44 473.76 473.95 473.73 473.95 165.2K
12:45 474.00 474.18 474.00 474.18 182.9K
12:46 474.22 474.27 474.15 474.18 140.2K
12:47 474.17 474.17 473.96 473.96 97.7K
12:48 474.10 474.12 474.01 474.12 211.3K
12:49 474.20 474.21 474.10 474.10 276.9K
12:50 474.13 474.48 474.13 474.48 111.0K
12:51 474.45 474.54 474.34 474.54 487.9K
12:52 474.46 474.46 474.31 474.40 236.2K
12:53 474.35 474.48 474.35 474.39 115.2K
12:54 474.49 474.61 474.48 474.61 97.0K
12:55 474.68 474.82 474.66 474.77 176.5K
12:56 474.90 474.92 474.85 474.85 160.1K
12:57 474.82 474.96 474.82 474.88 118.5K
12:58 474.94 474.94 474.69 474.70 185.0K
12:59 474.73 474.81 474.48 474.48 265.9K
13:00 474.50 474.50 474.35 474.44 94.8K
13:01 474.64 474.93 474.64 474.85 140.3K
13:02 475.02 475.05 474.93 474.93 84.8K
13:03 474.77 474.82 474.73 474.73 118.9K
13:04 474.76 474.76 474.67 474.68 211.2K
13:05 474.74 474.74 474.68 474.68 298.1K
13:06 474.61 474.62 474.59 474.61 184.2K
13:07 474.59 474.61 474.37 474.37 237.3K
13:08 474.31 474.36 474.30 474.31 267.3K
13:09 474.34 474.36 474.34 474.35 254.6K
13:10 474.32 474.32 474.19 474.27 197.7K
13:11 474.26 474.32 474.07 474.07 127.0K
13:12 474.06 474.14 474.04 474.14 1,557.4K
13:13 474.21 474.30 474.21 474.30 195.8K
13:14 474.37 474.41 474.31 474.31 272.7K
13:15 474.39 474.39 474.28 474.34 227.2K
13:16 474.26 474.45 474.19 474.19 183.5K
13:17 474.20 474.30 474.20 474.29 186.5K
13:18 474.33 474.40 474.29 474.31 468.7K
13:19 474.21 474.31 474.18 474.29 123.7K
13:20 474.33 474.52 474.31 474.52 118.5K
13:21 474.54 474.54 473.99 474.03 302.6K
13:22 474.03 474.04 473.94 473.94 161.7K
13:23 473.98 474.03 473.90 473.98 194.8K
13:24 473.96 474.07 473.95 473.95 533.3K
13:25 473.96 474.08 473.96 474.08 239.8K
13:26 474.12 474.23 474.07 474.23 335.1K
13:27 474.13 474.25 474.13 474.17 329.6K
13:28 474.10 474.36 474.02 474.34 596.3K
13:29 474.24 474.24 474.15 474.16 629.6K
13:30 474.15 474.32 473.97 473.97 1,848.1K
13:31 473.70 473.70 473.47 473.48 2,529.4K
13:32 473.49 473.49 473.26 473.26 2,299.8K
13:33 473.03 473.19 473.03 473.11 2,191.0K
13:34 473.03 473.03 472.84 472.84 1,792.9K
13:35 472.83 472.83 472.68 472.71 1,945.0K
13:36 472.69 472.69 472.56 472.68 2,649.7K
13:37 472.65 472.65 472.52 472.64 1,503.2K
13:38 472.68 472.68 472.38 472.38 2,507.7K
13:39 472.54 472.80 472.42 472.42 1,697.7K
13:40 472.35 472.42 472.34 472.34 2,029.1K
13:41 472.46 472.46 471.99 471.99 2,466.6K
13:42 471.93 472.01 471.83 471.86 1,660.3K
13:43 471.99 471.99 471.81 471.81 2,048.8K
13:44 471.87 472.11 471.67 471.67 2,851.7K
13:45 471.55 471.59 471.52 471.52 1,993.8K
13:46 471.48 471.48 471.37 471.44 2,358.4K
13:47 471.27 471.37 471.20 471.37 3,020.7K
13:48 471.36 471.36 471.27 471.27 1,759.7K
13:49 471.14 471.18 471.07 471.18 2,219.5K
13:50 471.11 471.37 471.11 471.37 2,273.8K
13:51 471.38 471.46 471.38 471.41 2,963.9K
13:52 471.53 471.53 471.48 471.51 2,513.2K
13:53 471.45 471.69 471.45 471.69 2,558.1K
13:54 471.73 471.91 471.73 471.91 2,849.0K
13:55 471.95 471.95 471.89 471.89 3,802.0K
13:56 471.96 471.96 471.80 471.81 4,080.4K
13:57 471.74 471.92 471.74 471.91 3,399.5K
13:58 471.95 471.95 471.77 471.77 2,540.2K
13:59 471.91 471.91 471.51 471.59 1,383.2K
14:00 471.54 471.54 471.54 471.54 260,662.5K
14:01 471.54 471.54 471.54 471.54 0.0K
14:02 471.54 471.54 471.54 471.54 0.0K
14:03 471.54 471.54 471.54 471.54 0.0K
14:04 471.54 471.54 471.54 471.54 0.0K
14:05 471.54 471.54 471.54 471.54 0.0K
14:06 471.54 471.54 471.54 471.54 0.0K
14:07 471.54 471.54 471.54 471.54 0.0K
14:08 471.54 471.54 471.54 471.54 0.0K
14:09 471.54 471.54 471.54 471.54 0.0K
14:10 471.54 471.54 471.54 471.54 0.0K
14:11 471.54 471.54 471.54 471.54 0.0K
14:12 471.54 471.54 471.54 471.54 0.0K
14:13 471.54 471.54 471.54 471.54 0.0K
14:14 471.54 471.54 471.54 471.54 0.0K
14:15 471.54 471.54 471.54 471.54 0.0K
14:16 471.54 471.54 471.54 471.54 0.0K
14:17 471.54 471.54 471.54 471.54 0.0K
14:18 471.54 471.54 471.54 471.54 0.0K
14:19 471.54 471.54 471.54 471.54 0.0K
14:20 471.54 471.54 471.54 471.54 27.7K
14:21 471.54 471.54 471.54 471.54 0.0K
14:22 471.54 472.11 471.54 472.11 0.0K
14:23 472.11 472.11 472.11 472.11 0.0K
14:24 472.11 472.11 472.11 472.11 0.0K
14:25 472.11 472.11 472.11 472.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据