Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 477.31 477.31 476.70 476.70 29.6K
07:31 476.54 476.71 476.54 476.71 28.5K
07:32 476.68 476.68 475.46 475.46 121.8K
07:33 475.43 475.43 475.09 475.22 19.1K
07:34 475.35 475.56 475.30 475.56 7.8K
07:35 475.59 475.62 475.30 475.30 21.1K
07:36 475.20 475.43 475.20 475.43 10.7K
07:37 475.31 475.44 475.31 475.32 138.1K
07:38 475.20 475.32 475.19 475.19 37.9K
07:39 475.47 475.66 475.47 475.53 37.8K
07:40 475.61 476.04 475.61 476.04 22.6K
07:41 476.06 476.34 476.06 476.15 70.3K
07:42 476.16 476.16 475.93 475.93 26.0K
07:43 475.95 476.27 475.95 476.27 24.9K
07:44 476.28 476.29 476.24 476.29 13.8K
07:45 476.47 476.80 476.47 476.80 107.0K
07:46 477.03 477.03 476.93 476.93 7.9K
07:47 476.93 476.97 476.87 476.97 21.4K
07:48 476.89 476.89 476.69 476.76 54.5K
07:49 476.55 476.64 476.55 476.64 27.5K
07:50 476.60 476.72 476.60 476.72 73.8K
07:51 476.63 476.81 476.62 476.77 63.1K
07:52 476.84 476.96 476.84 476.91 7.1K
07:53 476.78 476.78 476.51 476.51 20.0K
07:54 476.41 476.49 476.33 476.33 140.4K
07:55 476.53 476.53 476.38 476.39 90.1K
07:56 476.42 476.55 476.39 476.55 30.1K
07:57 476.64 476.64 476.26 476.32 37.4K
07:58 476.38 476.40 476.37 476.40 19.1K
07:59 476.55 476.55 476.27 476.50 44.2K
08:00 476.74 476.93 476.58 476.93 269.6K
08:01 477.10 477.10 476.80 476.80 286.5K
08:02 477.12 477.61 477.12 477.61 11.1K
08:03 477.58 477.65 477.45 477.65 124.6K
08:04 477.76 477.98 477.76 477.91 243.9K
08:05 477.84 477.84 477.42 477.42 250.9K
08:06 477.60 477.70 477.60 477.63 179.0K
08:07 477.57 477.57 477.18 477.23 114.3K
08:08 477.27 477.49 477.23 477.23 154.5K
08:09 477.03 477.05 476.94 477.05 244.8K
08:10 477.02 477.11 476.83 476.83 141.9K
08:11 476.81 476.81 476.53 476.65 70.3K
08:12 476.46 476.49 476.43 476.43 25.1K
08:13 476.53 476.53 476.37 476.37 196.6K
08:14 476.44 476.44 476.24 476.25 493.0K
08:15 476.20 476.33 476.20 476.33 38.9K
08:16 476.27 476.31 476.18 476.18 159.8K
08:17 476.13 476.23 476.08 476.08 24.9K
08:18 476.22 476.27 476.11 476.27 169.9K
08:19 476.32 476.32 475.94 475.94 63.1K
08:20 475.91 476.10 475.91 476.10 34.8K
08:21 476.15 476.33 476.15 476.33 112.9K
08:22 476.31 476.31 476.25 476.27 147.6K
08:23 475.99 476.46 475.99 476.16 51.6K
08:24 475.94 476.23 475.94 476.23 48.4K
08:25 476.02 476.16 476.02 476.16 47.3K
08:26 476.29 476.58 476.29 476.58 68.0K
08:27 476.63 476.66 476.55 476.56 109.0K
08:28 476.57 476.67 476.39 476.67 106.2K
08:29 476.49 476.74 476.34 476.34 37.1K
08:30 476.51 476.69 476.37 476.69 50.5K
08:31 476.56 476.67 476.45 476.45 43.5K
08:32 476.32 476.62 476.32 476.62 150.4K
08:33 476.65 476.66 476.51 476.51 60.5K
08:34 476.55 476.55 476.26 476.26 38.5K
08:35 476.65 476.65 476.37 476.47 52.6K
08:36 476.48 476.52 476.16 476.16 66.9K
08:37 476.06 476.21 475.98 475.98 69.0K
08:38 476.34 476.34 476.11 476.28 59.2K
08:39 476.11 476.44 476.11 476.27 42.3K
08:40 476.31 476.45 476.31 476.45 33.7K
08:41 476.48 476.53 476.34 476.53 92.5K
08:42 476.40 476.51 476.20 476.51 108.9K
08:43 476.26 476.36 476.26 476.36 50.0K
08:44 476.47 476.55 476.33 476.40 59.4K
08:45 476.42 476.62 476.42 476.62 121.5K
08:46 476.62 476.64 476.56 476.56 50.3K
08:47 476.45 476.50 476.34 476.34 91.2K
08:48 476.40 476.70 476.40 476.70 139.7K
08:49 476.51 476.65 476.51 476.61 48.7K
08:50 476.72 476.77 476.58 476.77 50.9K
08:51 476.61 476.66 476.59 476.65 64.8K
08:52 476.52 476.52 476.23 476.23 53.5K
08:53 476.26 476.34 476.26 476.28 97.0K
08:54 476.14 476.16 475.98 475.98 101.6K
08:55 475.97 476.03 475.93 475.93 41.8K
08:56 476.00 476.06 476.00 476.06 114.6K
08:57 476.06 476.06 475.92 475.92 46.5K
08:58 475.99 476.59 475.99 476.38 93.6K
08:59 476.30 476.30 475.80 475.80 187.8K
09:00 475.90 476.28 475.90 476.28 51.9K
09:01 476.12 476.23 476.10 476.18 91.8K
09:02 476.18 476.20 476.12 476.16 23.0K
09:03 476.24 476.42 476.17 476.42 60.5K
09:04 476.55 476.55 476.42 476.55 33.5K
09:05 476.33 476.57 476.33 476.57 143.6K
09:06 476.51 476.54 476.16 476.16 132.6K
09:07 476.39 476.39 476.06 476.08 58.4K
09:08 476.05 476.14 476.05 476.14 43.4K
09:09 476.16 476.16 475.98 476.03 30.6K
09:10 475.99 476.05 475.99 476.05 183.2K
09:11 476.17 476.39 476.17 476.39 77.9K
09:12 476.53 476.71 476.53 476.65 55.8K
09:13 476.76 476.98 476.76 476.94 47.9K
09:14 476.86 476.86 476.79 476.82 74.6K
09:15 476.71 476.72 476.64 476.68 267.6K
09:16 476.63 476.72 476.63 476.66 92.1K
09:17 476.67 476.68 476.64 476.68 101.0K
09:18 476.70 476.70 476.62 476.62 95.1K
09:19 476.59 476.68 476.59 476.65 55.9K
09:20 476.64 476.66 476.55 476.66 136.5K
09:21 476.73 476.73 476.68 476.70 137.0K
09:22 476.72 476.73 476.62 476.73 43.5K
09:23 476.79 476.86 476.79 476.86 47.9K
09:24 476.87 476.87 476.76 476.76 116.3K
09:25 476.77 476.77 476.68 476.68 189.7K
09:26 476.76 476.76 476.71 476.74 22.7K
09:27 476.73 476.73 476.68 476.69 127.3K
09:28 476.77 476.83 476.77 476.83 47.1K
09:29 476.65 476.65 476.42 476.42 223.0K
09:30 476.35 476.48 476.35 476.48 91.2K
09:31 476.44 476.44 476.15 476.15 284.9K
09:32 476.18 476.19 476.14 476.19 280.8K
09:33 476.40 476.55 476.32 476.55 57.2K
09:34 476.56 476.56 476.46 476.46 183.6K
09:35 476.45 476.47 476.39 476.39 88.3K
09:36 476.35 476.35 476.26 476.26 229.5K
09:37 476.24 476.31 476.22 476.23 532.6K
09:38 476.22 476.33 476.22 476.25 291.0K
09:39 476.21 476.21 476.16 476.16 187.9K
09:40 476.20 476.23 476.17 476.17 65.7K
09:41 476.27 476.37 476.23 476.23 86.3K
09:42 476.20 476.31 476.17 476.31 51.9K
09:43 476.29 476.29 476.12 476.12 136.8K
09:44 476.02 476.02 476.00 476.00 62.0K
09:45 475.80 475.86 475.80 475.82 37.7K
09:46 475.89 476.03 475.89 476.03 83.1K
09:47 476.07 476.07 476.01 476.01 43.2K
09:48 476.04 476.13 476.04 476.10 36.4K
09:49 476.08 476.38 476.08 476.37 180.7K
09:50 476.44 476.55 476.44 476.55 104.8K
09:51 476.54 476.54 476.42 476.44 186.7K
09:52 476.56 476.56 476.43 476.47 168.2K
09:53 476.47 476.66 476.47 476.66 73.6K
09:54 476.68 476.68 476.62 476.62 32.4K
09:55 476.66 476.66 476.57 476.57 269.1K
09:56 476.55 476.55 476.46 476.48 59.8K
09:57 476.54 476.58 476.54 476.56 45.1K
09:58 476.64 476.71 476.64 476.65 65.6K
09:59 476.67 476.83 476.67 476.78 75.8K
10:00 476.81 476.85 476.80 476.84 74.0K
10:01 476.88 476.98 476.88 476.98 2,607.9K
10:02 476.99 477.17 476.99 477.17 101.4K
10:03 477.23 477.33 477.23 477.28 184.2K
10:04 477.29 477.29 476.97 476.97 58.2K
10:05 476.89 476.95 476.89 476.95 65.5K
10:06 477.00 477.06 476.99 477.02 29.6K
10:07 476.98 477.10 476.98 477.10 384.7K
10:08 477.14 477.14 476.98 477.02 69.3K
10:09 477.05 477.09 476.97 477.03 113.1K
10:10 477.15 477.15 477.00 477.02 105.3K
10:11 476.94 476.94 476.47 476.47 294.7K
10:12 476.72 476.86 476.72 476.86 60.3K
10:13 476.89 476.91 476.63 476.63 87.3K
10:14 476.59 476.81 476.59 476.81 175.3K
10:15 476.91 477.03 476.91 477.03 61.8K
10:16 476.96 476.96 476.82 476.82 80.9K
10:17 476.90 476.98 476.90 476.95 77.7K
10:18 477.06 477.06 476.89 476.95 125.3K
10:19 477.01 477.20 476.97 477.20 141.7K
10:20 477.13 477.14 477.13 477.14 67.4K
10:21 477.20 477.27 477.20 477.23 258.1K
10:22 477.35 477.37 477.27 477.27 168.0K
10:23 477.29 477.35 477.27 477.27 65.8K
10:24 477.21 477.27 477.21 477.26 91.0K
10:25 477.14 477.16 477.06 477.06 68.7K
10:26 477.03 477.06 477.01 477.06 82.7K
10:27 477.16 477.16 477.13 477.13 43.8K
10:28 477.15 477.15 476.99 476.99 140.4K
10:29 477.15 477.18 477.14 477.18 178.5K
10:30 477.05 477.08 477.02 477.02 140.4K
10:31 477.05 477.13 477.05 477.12 176.3K
10:32 477.29 477.31 477.22 477.23 74.7K
10:33 477.32 477.35 477.26 477.26 28.4K
10:34 477.21 477.21 476.99 476.99 156.8K
10:35 477.10 477.27 477.10 477.26 363.0K
10:36 477.26 477.35 477.23 477.35 123.5K
10:37 477.50 477.64 477.50 477.51 133.1K
10:38 477.52 477.59 477.52 477.57 237.4K
10:39 477.54 477.54 477.45 477.48 57.8K
10:40 477.44 477.51 477.33 477.33 146.0K
10:41 477.35 477.39 477.35 477.36 63.0K
10:42 477.34 477.59 477.34 477.59 149.1K
10:43 477.66 477.68 477.62 477.62 128.0K
10:44 477.64 477.64 477.51 477.55 42.3K
10:45 477.57 477.57 477.47 477.47 80.0K
10:46 477.33 477.35 477.28 477.33 401.6K
10:47 477.38 477.38 477.30 477.30 230.6K
10:48 477.30 477.38 477.25 477.38 225.5K
10:49 477.41 477.41 477.21 477.21 141.8K
10:50 477.21 477.31 477.21 477.31 340.8K
10:51 477.26 477.26 477.07 477.15 302.1K
10:52 477.14 477.14 477.04 477.04 199.2K
10:53 477.10 477.16 477.07 477.07 410.5K
10:54 476.99 477.05 476.99 477.01 310.2K
10:55 476.98 477.05 476.98 477.05 327.8K
10:56 477.16 477.29 477.16 477.29 139.1K
10:57 477.31 477.34 477.28 477.34 446.0K
10:58 477.27 477.29 477.27 477.27 45.5K
10:59 477.16 477.16 477.04 477.04 283.7K
11:00 477.10 477.20 477.10 477.20 909.1K
11:01 477.17 477.35 477.16 477.35 2,504.9K
11:02 477.38 477.62 477.38 477.56 66.1K
11:03 477.56 477.56 477.44 477.44 52.3K
11:04 477.44 477.54 477.44 477.54 35.9K
11:05 477.59 477.59 477.42 477.42 59.1K
11:06 477.43 477.43 477.38 477.41 53.4K
11:07 477.48 477.48 477.42 477.43 68.8K
11:08 477.42 477.42 477.28 477.28 169.0K
11:09 477.34 477.37 477.32 477.35 86.9K
11:10 477.32 477.32 477.10 477.10 101.0K
11:11 477.09 477.17 477.06 477.17 90.2K
11:12 477.23 477.32 477.23 477.27 58.5K
11:13 477.25 477.25 477.22 477.22 44.7K
11:14 477.24 477.33 477.24 477.26 58.0K
11:15 477.26 477.32 477.23 477.32 91.1K
11:16 477.40 477.50 477.40 477.50 75.2K
11:17 477.49 477.49 477.42 477.42 109.0K
11:18 477.41 477.57 477.41 477.57 121.6K
11:19 477.50 477.50 477.37 477.50 72.2K
11:20 477.42 477.47 477.36 477.47 181.0K
11:21 477.47 477.47 477.37 477.37 61.2K
11:22 477.35 477.42 477.35 477.39 72.6K
11:23 477.33 477.47 477.33 477.46 85.1K
11:24 477.44 477.47 477.42 477.42 60.6K
11:25 477.44 477.44 477.41 477.43 80.0K
11:26 477.44 477.45 477.39 477.45 327.7K
11:27 477.50 477.54 477.42 477.42 155.6K
11:28 477.36 477.36 477.25 477.25 61.9K
11:29 477.21 477.21 476.94 476.94 407.9K
11:30 476.94 476.94 476.70 476.70 62.4K
11:31 476.71 476.91 476.71 476.87 74.6K
11:32 476.79 476.87 476.79 476.87 102.8K
11:33 476.79 477.11 476.77 477.07 283.1K
11:34 477.10 477.13 477.06 477.13 159.2K
11:35 477.19 477.28 477.16 477.28 56.1K
11:36 477.28 477.29 477.20 477.25 103.6K
11:37 477.24 477.24 477.10 477.10 97.7K
11:38 477.11 477.16 477.08 477.08 86.8K
11:39 477.14 477.33 477.14 477.32 127.1K
11:40 477.30 477.49 477.30 477.49 79.6K
11:41 477.58 477.58 477.53 477.57 150.9K
11:42 477.61 477.64 477.50 477.50 223.2K
11:43 477.60 477.60 477.55 477.55 154.2K
11:44 477.66 477.77 477.66 477.67 109.8K
11:45 477.61 477.64 477.56 477.64 121.7K
11:46 477.68 477.72 477.62 477.64 115.8K
11:47 477.63 477.67 477.55 477.55 67.9K
11:48 477.54 477.58 477.46 477.58 573.8K
11:49 477.55 477.62 477.38 477.38 1,082.5K
11:50 477.32 477.32 477.22 477.31 194.7K
11:51 477.36 477.36 477.22 477.32 104.5K
11:52 477.38 477.48 477.38 477.48 101.2K
11:53 477.45 477.47 477.32 477.36 799.6K
11:54 477.32 477.42 477.32 477.42 48.8K
11:55 477.43 477.43 477.41 477.41 91.7K
11:56 477.43 477.43 477.38 477.38 145.4K
11:57 477.27 477.30 477.17 477.17 119.5K
11:58 477.09 477.09 477.00 477.00 69.6K
11:59 477.04 477.04 476.83 476.92 63.9K
12:00 476.93 476.99 476.93 476.99 176.3K
12:01 477.00 477.14 477.00 477.14 50.9K
12:02 477.12 477.16 477.08 477.16 62.8K
12:03 477.14 477.14 477.04 477.14 59.9K
12:04 477.03 477.19 477.03 477.19 60.9K
12:05 477.20 477.22 477.19 477.19 94.8K
12:06 477.10 477.16 477.10 477.16 59.5K
12:07 477.15 477.23 477.15 477.23 180.0K
12:08 477.26 477.33 477.26 477.28 100.5K
12:09 477.28 477.34 477.28 477.31 167.3K
12:10 477.36 477.55 477.36 477.55 138.5K
12:11 477.60 477.60 477.55 477.59 67.1K
12:12 477.56 477.60 477.55 477.55 64.0K
12:13 477.58 477.64 477.58 477.61 153.3K
12:14 477.56 477.61 477.56 477.61 137.9K
12:15 477.57 477.60 477.49 477.49 51.7K
12:16 477.51 477.68 477.51 477.68 180.7K
12:17 477.72 477.75 477.70 477.70 102.2K
12:18 477.68 477.87 477.68 477.87 64.4K
12:19 477.84 477.84 477.77 477.78 53.1K
12:20 477.77 477.88 477.77 477.88 57.7K
12:21 477.92 477.92 477.84 477.87 96.8K
12:22 477.83 477.96 477.83 477.96 58.9K
12:23 477.94 478.00 477.92 478.00 55.1K
12:24 478.10 478.15 478.09 478.15 520.1K
12:25 478.06 478.22 478.06 478.22 277.4K
12:26 478.19 478.20 478.12 478.20 82.7K
12:27 478.22 478.25 478.21 478.21 160.0K
12:28 478.16 478.20 478.15 478.17 160.8K
12:29 478.18 478.23 478.10 478.10 328.2K
12:30 478.16 478.32 478.16 478.32 281.5K
12:31 478.38 478.39 478.30 478.30 183.3K
12:32 478.20 478.23 478.19 478.19 119.4K
12:33 478.25 478.26 478.23 478.23 66.1K
12:34 478.22 478.34 478.22 478.34 189.4K
12:35 478.28 478.28 478.15 478.15 76.1K
12:36 478.10 478.10 478.01 478.05 136.6K
12:37 478.14 478.21 478.14 478.21 73.9K
12:38 478.23 478.40 478.23 478.40 91.0K
12:39 478.36 478.42 478.36 478.37 222.4K
12:40 478.40 478.41 478.35 478.41 315.7K
12:41 478.34 478.48 478.34 478.48 64.5K
12:42 478.46 478.55 478.46 478.54 54.0K
12:43 478.66 478.66 478.61 478.61 44.5K
12:44 478.61 478.66 478.57 478.57 102.1K
12:45 478.63 478.70 478.62 478.64 56.9K
12:46 478.64 478.68 478.64 478.68 67.6K
12:47 478.69 478.69 478.61 478.61 449.2K
12:48 478.61 478.67 478.59 478.65 137.6K
12:49 478.69 478.69 478.56 478.56 553.9K
12:50 478.53 478.55 478.53 478.55 108.9K
12:51 478.47 478.47 478.20 478.20 202.3K
12:52 478.24 478.24 478.16 478.16 126.7K
12:53 478.17 478.17 478.08 478.13 93.3K
12:54 478.15 478.19 478.13 478.19 66.8K
12:55 478.18 478.23 478.18 478.23 115.5K
12:56 478.18 478.18 478.08 478.08 75.8K
12:57 478.10 478.10 477.98 477.98 80.6K
12:58 477.95 478.11 477.95 478.11 305.5K
12:59 478.04 478.04 477.97 478.02 349.7K
13:00 477.81 478.09 477.81 478.09 60.5K
13:01 478.16 478.18 478.15 478.18 85.5K
13:02 478.23 478.35 478.23 478.33 97.6K
13:03 478.19 478.36 478.19 478.36 189.5K
13:04 478.40 478.42 478.34 478.34 73.0K
13:05 478.39 478.39 478.26 478.32 93.5K
13:06 478.31 478.31 478.26 478.26 63.2K
13:07 478.27 478.27 478.24 478.24 193.3K
13:08 478.20 478.29 478.16 478.24 240.9K
13:09 478.29 478.29 478.09 478.13 81.8K
13:10 478.13 478.17 478.10 478.10 182.6K
13:11 478.12 478.16 478.12 478.16 59.2K
13:12 478.15 478.20 478.15 478.20 82.5K
13:13 478.22 478.42 478.22 478.42 120.4K
13:14 478.42 478.45 478.42 478.44 58.8K
13:15 478.47 478.47 478.46 478.46 96.1K
13:16 478.52 478.55 478.40 478.40 221.7K
13:17 478.42 478.49 478.42 478.46 155.6K
13:18 478.36 478.41 478.36 478.39 274.7K
13:19 478.38 478.38 478.37 478.38 70.4K
13:20 478.42 478.48 478.42 478.48 125.7K
13:21 478.41 478.43 478.32 478.33 124.4K
13:22 478.48 478.52 478.48 478.52 151.6K
13:23 478.57 478.69 478.57 478.68 196.6K
13:24 478.83 478.83 478.72 478.77 1,121.9K
13:25 478.84 478.85 478.80 478.85 183.4K
13:26 478.88 478.88 478.70 478.70 324.0K
13:27 478.68 478.75 478.67 478.74 104.4K
13:28 478.72 478.72 478.66 478.66 229.1K
13:29 478.69 478.78 478.68 478.74 401.8K
13:30 478.73 478.78 478.73 478.73 636.7K
13:31 478.77 478.77 478.58 478.58 139.5K
13:32 478.62 478.69 478.62 478.69 125.7K
13:33 478.68 478.68 478.53 478.56 642.0K
13:34 478.51 478.61 478.50 478.61 205.1K
13:35 478.64 478.65 478.51 478.51 398.1K
13:36 478.57 478.57 478.06 478.06 268.6K
13:37 478.13 478.13 478.11 478.11 167.9K
13:38 478.11 478.26 478.11 478.26 160.5K
13:39 478.34 478.34 478.28 478.28 182.7K
13:40 478.27 478.62 478.23 478.62 548.6K
13:41 478.78 478.93 478.78 478.93 620.1K
13:42 478.94 478.94 478.81 478.91 780.7K
13:43 479.03 479.09 478.98 479.09 712.0K
13:44 479.13 479.30 479.13 479.21 844.1K
13:45 479.20 479.26 479.15 479.16 549.2K
13:46 479.12 479.12 478.96 478.96 4,857.3K
13:47 479.09 479.34 479.09 479.34 926.0K
13:48 479.39 479.39 479.17 479.17 1,033.9K
13:49 479.14 479.35 479.14 479.31 806.9K
13:50 479.36 479.36 479.24 479.25 863.0K
13:51 479.23 479.26 479.13 479.18 698.1K
13:52 479.27 479.27 479.20 479.26 810.3K
13:53 479.15 479.16 479.12 479.12 899.9K
13:54 478.99 479.00 478.88 478.94 704.6K
13:55 479.02 479.08 478.99 478.99 658.1K
13:56 478.97 478.99 478.87 478.87 820.6K
13:57 478.98 478.98 478.90 478.90 775.4K
13:58 478.79 478.87 478.64 478.87 854.5K
13:59 478.73 478.74 478.61 478.61 1,523.0K
14:00 478.52 478.52 478.52 478.52 41,214.1K
14:01 478.52 478.52 478.52 478.52 0.0K
14:02 478.52 478.52 478.52 478.52 0.0K
14:03 478.52 478.52 478.52 478.52 0.0K
14:04 478.52 478.52 478.52 478.52 0.0K
14:05 478.52 478.52 478.52 478.52 0.0K
14:06 478.52 478.52 478.52 478.52 0.0K
14:07 478.52 478.52 478.52 478.52 0.0K
14:08 478.52 478.52 478.52 478.52 0.0K
14:09 478.52 478.52 478.52 478.52 0.0K
14:10 478.52 478.52 478.52 478.52 0.0K
14:11 478.52 478.52 478.52 478.52 0.0K
14:12 478.52 478.52 478.52 478.52 0.0K
14:13 478.52 478.52 478.52 478.52 0.0K
14:14 478.52 478.52 478.52 478.52 0.0K
14:15 478.52 478.52 478.52 478.52 0.0K
14:16 478.52 478.52 478.52 478.52 0.0K
14:17 478.52 478.52 478.52 478.52 0.0K
14:18 478.52 478.52 478.52 478.52 0.0K
14:19 478.52 478.52 478.52 478.52 0.0K
14:20 478.52 478.52 478.52 478.52 0.0K
14:21 478.52 478.52 478.52 478.52 0.0K
14:22 478.52 478.95 478.52 478.95 0.0K
14:23 478.99 478.99 478.99 478.99 0.0K
14:24 478.99 478.99 478.99 478.99 0.0K
14:25 478.99 478.99 478.99 478.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据