Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 471.67 473.81 471.26 473.20 397.8K
07:31 472.99 473.41 472.99 473.30 18.5K
07:32 473.28 473.28 472.30 472.30 58.2K
07:33 472.20 472.20 472.06 472.15 67.9K
07:34 472.24 473.03 472.14 472.14 83.4K
07:35 472.41 472.41 472.10 472.10 22.9K
07:36 473.17 474.45 473.17 474.07 621.2K
07:37 473.93 474.17 473.92 474.17 44.6K
07:38 474.19 474.22 474.08 474.08 39.1K
07:39 474.08 474.20 473.84 474.20 353.1K
07:40 474.21 474.37 474.20 474.37 56.6K
07:41 474.61 474.73 474.37 474.37 42.7K
07:42 474.71 474.71 474.52 474.52 95.0K
07:43 474.31 475.01 474.31 475.01 421.9K
07:44 474.71 475.83 474.58 475.83 351.8K
07:45 476.30 476.35 475.87 475.87 321.2K
07:46 475.60 475.60 475.27 475.30 98.7K
07:47 475.12 475.54 475.12 475.54 59.9K
07:48 475.75 475.75 475.53 475.55 81.5K
07:49 475.84 476.64 475.84 476.61 454.3K
07:50 476.58 476.83 476.57 476.72 517.2K
07:51 476.49 476.85 476.40 476.85 172.7K
07:52 476.57 476.65 476.45 476.45 63.6K
07:53 476.16 476.50 476.16 476.38 52.2K
07:54 476.26 476.32 476.09 476.32 67.9K
07:55 476.23 476.29 476.01 476.28 83.2K
07:56 475.95 476.00 475.78 475.78 47.0K
07:57 475.64 475.86 475.64 475.66 108.1K
07:58 475.52 475.52 475.20 475.20 141.6K
07:59 475.30 475.39 475.30 475.32 96.3K
08:00 475.57 475.57 475.33 475.35 177.9K
08:01 475.49 475.65 475.44 475.44 62.9K
08:02 475.49 475.56 475.33 475.33 125.2K
08:03 475.47 475.65 475.47 475.65 105.7K
08:04 475.59 475.59 475.26 475.26 110.5K
08:05 475.38 475.56 475.38 475.51 85.7K
08:06 475.33 475.33 475.14 475.31 153.5K
08:07 475.10 475.15 475.01 475.08 616.2K
08:08 474.99 475.20 474.85 475.08 119.1K
08:09 474.92 474.92 474.51 474.59 75.2K
08:10 474.88 475.15 474.88 474.90 162.7K
08:11 474.85 475.19 474.84 475.19 185.0K
08:12 475.10 475.73 475.05 475.73 120.3K
08:13 475.66 475.76 475.64 475.64 10,210.8K
08:14 475.36 475.85 475.36 475.78 55.5K
08:15 475.81 475.81 475.40 475.40 110.3K
08:16 475.24 475.50 475.24 475.35 78.0K
08:17 475.29 475.49 475.18 475.18 44.4K
08:18 475.12 475.14 474.81 474.81 158.4K
08:19 474.85 475.03 474.64 474.64 84.9K
08:20 474.97 475.09 474.97 475.03 105.0K
08:21 475.03 475.30 475.03 475.26 215.8K
08:22 475.35 475.42 475.27 475.27 161.8K
08:23 475.28 475.84 475.04 475.84 125.8K
08:24 475.73 475.95 475.53 475.95 152.5K
08:25 476.12 476.12 475.82 475.86 216.1K
08:26 476.30 476.32 476.18 476.18 125.4K
08:27 475.95 476.03 475.79 475.92 129.6K
08:28 475.69 475.69 475.07 475.07 72.3K
08:29 475.48 475.49 475.36 475.36 201.3K
08:30 475.21 475.24 475.19 475.22 239.9K
08:31 475.27 475.42 475.13 475.13 252.2K
08:32 475.05 475.05 474.64 474.71 91.6K
08:33 474.59 474.72 474.59 474.72 149.4K
08:34 474.83 475.00 474.77 475.00 85.5K
08:35 474.90 474.97 474.82 474.97 258.0K
08:36 474.90 474.90 474.53 474.53 189.6K
08:37 474.60 474.67 474.48 474.67 107.0K
08:38 474.63 474.63 474.36 474.36 136.4K
08:39 474.37 474.37 474.07 474.21 340.1K
08:40 474.28 474.43 474.28 474.40 58.1K
08:41 474.37 474.37 474.31 474.31 68.0K
08:42 474.24 474.24 474.11 474.11 88.4K
08:43 474.12 474.12 473.73 473.73 91.3K
08:44 473.81 473.95 473.81 473.95 165.1K
08:45 474.00 474.00 473.89 473.93 181.4K
08:46 473.99 474.01 473.94 474.01 54.8K
08:47 474.02 474.12 474.02 474.07 81.5K
08:48 474.13 474.28 474.13 474.25 91.1K
08:49 474.23 474.23 474.07 474.23 63.6K
08:50 474.19 474.44 474.19 474.44 82.0K
08:51 474.44 474.45 474.38 474.38 244.2K
08:52 474.44 474.63 474.44 474.53 201.9K
08:53 474.45 474.45 474.26 474.34 96.0K
08:54 474.23 474.35 474.11 474.35 80.6K
08:55 474.33 474.33 474.14 474.14 308.9K
08:56 473.89 473.90 473.83 473.90 81.6K
08:57 474.17 474.41 474.13 474.16 96.1K
08:58 474.22 474.25 474.20 474.20 53.3K
08:59 474.34 474.34 474.17 474.17 85.1K
09:00 474.28 474.28 474.05 474.05 183.3K
09:01 474.05 474.21 474.05 474.20 187.7K
09:02 474.05 474.08 474.03 474.07 112.6K
09:03 474.11 474.12 473.93 474.04 101.8K
09:04 474.40 474.48 474.35 474.35 677.3K
09:05 474.64 474.64 474.07 474.07 116.6K
09:06 474.14 474.41 474.14 474.31 37.8K
09:07 474.38 474.82 474.38 474.70 191.3K
09:08 474.66 474.66 474.16 474.16 129.2K
09:09 474.16 474.38 474.12 474.38 215.8K
09:10 474.35 474.37 474.30 474.37 66.6K
09:11 474.39 474.40 474.33 474.33 235.7K
09:12 474.34 474.54 474.34 474.54 112.4K
09:13 474.64 474.77 474.64 474.77 74.5K
09:14 474.71 474.71 474.61 474.62 49.9K
09:15 474.54 474.77 474.52 474.77 114.2K
09:16 474.87 474.87 474.75 474.75 108.5K
09:17 474.77 474.77 474.52 474.52 404.5K
09:18 474.49 474.49 474.32 474.32 150.8K
09:19 474.30 474.52 474.30 474.52 90.3K
09:20 474.50 474.50 474.45 474.45 87.5K
09:21 474.36 474.36 474.00 474.00 97.5K
09:22 474.12 474.17 474.12 474.17 78.6K
09:23 474.12 474.18 474.12 474.14 55.7K
09:24 474.13 474.21 474.13 474.21 85.3K
09:25 474.14 474.14 473.88 473.88 60.2K
09:26 473.87 473.97 473.87 473.97 91.5K
09:27 473.94 473.96 473.89 473.89 357.4K
09:28 473.84 473.84 473.52 473.52 109.8K
09:29 473.45 473.50 473.28 473.28 68.7K
09:30 473.34 473.41 473.30 473.41 73.9K
09:31 473.45 473.63 473.45 473.47 64.1K
09:32 473.54 473.55 473.48 473.48 52.3K
09:33 473.53 473.56 473.51 473.56 70.8K
09:34 473.58 473.58 473.47 473.50 249.1K
09:35 473.51 473.56 473.51 473.56 107.1K
09:36 473.58 473.67 473.36 473.36 67.2K
09:37 473.39 473.63 473.39 473.63 97.2K
09:38 473.68 473.69 473.63 473.65 72.4K
09:39 473.65 473.68 473.63 473.63 151.6K
09:40 473.57 473.64 473.51 473.64 113.3K
09:41 473.71 473.78 473.53 473.78 591.7K
09:42 473.93 474.39 473.93 474.29 135.9K
09:43 474.25 474.46 474.25 474.46 87.6K
09:44 474.44 474.52 474.34 474.34 96.2K
09:45 474.31 474.31 474.13 474.13 196.6K
09:46 473.87 473.89 473.85 473.89 122.9K
09:47 473.74 473.85 473.74 473.85 588.7K
09:48 473.82 474.03 473.82 473.92 154.6K
09:49 473.91 473.92 473.89 473.89 275.9K
09:50 473.85 473.90 473.85 473.90 176.8K
09:51 473.80 473.84 473.71 473.71 464.0K
09:52 473.55 473.55 473.39 473.39 150.2K
09:53 473.46 473.49 473.44 473.49 116.3K
09:54 473.53 473.72 473.53 473.72 87.6K
09:55 473.60 473.79 473.60 473.79 85.3K
09:56 474.20 474.24 474.16 474.24 176.0K
09:57 474.15 474.44 474.15 474.16 65.4K
09:58 474.05 474.11 473.90 473.90 117.7K
09:59 473.70 473.82 473.70 473.82 216.6K
10:00 473.83 474.07 473.78 473.78 119.2K
10:01 473.91 474.00 473.90 473.90 155.6K
10:02 474.01 474.01 473.76 473.76 68.8K
10:03 473.80 473.91 473.75 473.91 60.0K
10:04 473.89 473.89 473.52 473.52 96.1K
10:05 473.51 473.62 473.51 473.58 63.7K
10:06 473.61 473.61 473.48 473.57 120.6K
10:07 473.56 473.56 473.45 473.45 70.5K
10:08 473.58 473.58 473.56 473.56 83.8K
10:09 473.64 473.79 473.64 473.76 302.0K
10:10 473.79 473.79 473.65 473.65 72.6K
10:11 473.63 473.63 473.57 473.61 67.2K
10:12 473.58 473.66 473.58 473.66 96.1K
10:13 473.63 473.63 473.50 473.50 99.5K
10:14 473.51 473.60 473.51 473.60 76.3K
10:15 473.56 473.56 473.47 473.51 151.7K
10:16 473.62 473.62 473.32 473.45 64.7K
10:17 473.51 473.51 473.40 473.47 93.9K
10:18 473.47 473.55 473.44 473.55 89.7K
10:19 473.62 473.87 473.62 473.85 353.0K
10:20 473.94 473.94 473.83 473.93 107.3K
10:21 473.90 473.90 473.61 473.61 229.6K
10:22 473.69 473.76 473.67 473.68 81.9K
10:23 473.80 473.82 473.72 473.82 75.2K
10:24 473.87 473.98 473.84 473.84 128.4K
10:25 473.86 473.89 473.83 473.83 78.1K
10:26 473.87 473.87 473.81 473.87 129.0K
10:27 473.87 474.01 473.87 474.00 91.5K
10:28 473.94 473.97 473.93 473.97 78.0K
10:29 474.05 474.10 473.94 473.94 125.7K
10:30 473.98 474.24 473.94 474.24 105.1K
10:31 474.09 474.17 474.09 474.17 285.0K
10:32 474.13 474.18 474.11 474.18 122.8K
10:33 474.12 474.13 474.07 474.13 62.0K
10:34 474.23 474.24 474.18 474.22 114.1K
10:35 474.18 474.18 474.11 474.14 69.0K
10:36 474.22 474.22 474.00 474.00 59.7K
10:37 473.94 474.05 473.94 474.05 60.7K
10:38 473.95 474.04 473.95 474.01 95.5K
10:39 474.03 474.08 474.03 474.08 160.8K
10:40 474.00 474.00 473.90 473.93 134.2K
10:41 473.85 473.85 473.83 473.85 88.3K
10:42 473.81 473.81 473.68 473.68 118.0K
10:43 473.56 473.63 473.56 473.63 98.6K
10:44 473.53 473.53 473.47 473.47 75.3K
10:45 473.47 473.58 473.39 473.58 90.4K
10:46 473.57 473.57 473.48 473.48 97.3K
10:47 473.45 473.58 473.45 473.58 91.2K
10:48 473.67 473.83 473.67 473.83 199.5K
10:49 473.88 473.93 473.80 473.80 118.0K
10:50 473.91 473.91 473.78 473.84 125.7K
10:51 473.89 473.94 473.89 473.94 93.1K
10:52 473.84 473.98 473.84 473.98 66.8K
10:53 473.98 474.12 473.98 474.12 113.3K
10:54 474.12 474.23 474.12 474.23 57.7K
10:55 474.36 474.47 474.28 474.47 191.6K
10:56 474.51 474.60 474.51 474.60 63.6K
10:57 474.62 474.62 474.39 474.39 101.5K
10:58 474.46 474.55 474.46 474.55 100.2K
10:59 474.51 474.61 474.51 474.56 96.6K
11:00 474.37 474.37 474.27 474.31 128.3K
11:01 474.15 474.15 474.05 474.08 61.3K
11:02 474.03 474.14 474.03 474.13 45.6K
11:03 474.30 474.37 474.29 474.29 58.5K
11:04 474.42 474.62 474.42 474.62 73.1K
11:05 474.54 474.65 474.54 474.58 117.9K
11:06 474.68 474.68 474.53 474.53 93.8K
11:07 474.66 474.76 474.62 474.76 180.4K
11:08 474.76 474.76 474.58 474.65 45.2K
11:09 474.54 474.83 474.54 474.83 60.2K
11:10 474.77 474.85 474.77 474.84 45.2K
11:11 474.82 474.84 474.78 474.83 90.5K
11:12 474.79 474.80 474.76 474.79 53.1K
11:13 474.76 474.79 474.76 474.79 71.0K
11:14 474.81 474.97 474.81 474.97 83.1K
11:15 475.04 475.04 474.95 474.98 57.7K
11:16 474.96 475.03 474.92 475.03 69.2K
11:17 475.03 475.03 474.93 474.93 125.0K
11:18 474.87 474.95 474.85 474.95 102.5K
11:19 474.99 475.24 474.98 475.20 247.1K
11:20 475.20 475.25 475.20 475.21 157.7K
11:21 475.21 475.28 475.21 475.23 289.5K
11:22 475.22 475.24 475.20 475.20 62.5K
11:23 475.26 475.26 475.21 475.21 50.3K
11:24 475.28 475.28 475.26 475.27 45.0K
11:25 475.31 475.31 475.02 475.08 83.5K
11:26 475.39 475.39 475.37 475.38 51.7K
11:27 475.33 475.38 475.30 475.34 54.7K
11:28 475.08 475.35 475.01 475.01 262.1K
11:29 475.03 475.03 474.86 474.86 54.8K
11:30 474.91 475.01 474.91 475.01 63.2K
11:31 474.95 475.07 474.92 474.98 142.4K
11:32 475.02 475.02 474.84 474.95 87.5K
11:33 474.98 475.05 474.97 475.05 66.6K
11:34 475.04 475.30 474.92 475.30 48.5K
11:35 475.18 475.22 475.00 475.00 118.5K
11:36 474.99 475.11 474.93 475.11 70.7K
11:37 475.08 475.08 474.94 475.00 288.6K
11:38 475.07 475.07 475.04 475.05 102.8K
11:39 475.01 475.44 475.01 475.44 127.7K
11:40 475.40 475.40 475.21 475.21 129.6K
11:41 475.19 475.19 474.98 475.00 76.8K
11:42 475.04 475.05 474.91 475.04 72.2K
11:43 475.00 475.07 475.00 475.02 56.2K
11:44 475.06 475.06 474.82 474.82 117.8K
11:45 474.82 474.85 474.80 474.81 104.5K
11:46 474.88 475.00 474.88 474.95 76.1K
11:47 474.91 475.00 474.91 475.00 84.8K
11:48 474.98 475.00 474.94 475.00 236.8K
11:49 474.93 475.06 474.93 475.06 125.5K
11:50 475.14 475.14 475.07 475.13 69.2K
11:51 475.21 475.49 475.21 475.49 94.4K
11:52 475.34 475.35 475.31 475.31 52.9K
11:53 475.30 475.30 475.17 475.18 76.7K
11:54 475.13 475.16 475.06 475.06 83.8K
11:55 475.07 475.14 475.05 475.05 455.2K
11:56 475.08 475.20 475.04 475.17 83.9K
11:57 475.07 475.08 474.72 474.72 133.4K
11:58 474.70 474.74 474.67 474.71 75.0K
11:59 474.66 474.68 474.62 474.62 221.0K
12:00 474.71 474.81 474.69 474.81 151.1K
12:01 474.83 474.86 474.77 474.77 173.3K
12:02 474.78 474.79 474.71 474.71 72.1K
12:03 474.69 474.69 474.56 474.62 107.0K
12:04 474.65 474.84 474.65 474.82 72.7K
12:05 474.63 474.63 474.56 474.56 100.2K
12:06 474.53 474.72 474.53 474.71 92.6K
12:07 474.73 474.89 474.73 474.89 117.2K
12:08 474.95 475.06 474.95 475.06 95.5K
12:09 475.25 475.45 475.25 475.45 70.9K
12:10 475.66 475.66 475.44 475.44 186.0K
12:11 475.63 475.63 475.18 475.20 135.3K
12:12 475.17 475.17 474.97 474.97 83.7K
12:13 474.98 475.08 474.86 475.08 86.8K
12:14 475.01 475.08 474.97 475.08 186.2K
12:15 475.11 475.11 474.96 474.96 85.8K
12:16 475.04 475.04 474.96 475.00 55.3K
12:17 475.01 475.06 474.83 474.83 150.1K
12:18 475.12 475.12 474.96 475.02 116.4K
12:19 474.92 474.98 474.92 474.97 99.5K
12:20 474.99 475.01 474.94 474.99 69.0K
12:21 475.00 475.00 474.97 474.98 110.8K
12:22 475.00 475.11 474.95 474.99 77.1K
12:23 474.95 474.98 474.92 474.94 68.2K
12:24 474.84 474.90 474.76 474.87 92.0K
12:25 474.86 474.86 474.84 474.86 85.0K
12:26 474.82 474.96 474.82 474.84 78.1K
12:27 474.89 474.98 474.89 474.98 69.2K
12:28 475.08 475.14 475.05 475.14 111.4K
12:29 475.01 475.01 474.91 474.94 77.9K
12:30 474.96 474.97 474.91 474.97 129.7K
12:31 475.01 475.02 474.93 474.93 81.5K
12:32 474.91 474.99 474.83 474.99 117.7K
12:33 475.00 475.14 475.00 475.09 477.3K
12:34 475.07 475.39 475.07 475.30 168.8K
12:35 475.28 475.42 475.26 475.37 82.5K
12:36 475.29 475.34 475.27 475.27 82.3K
12:37 475.48 475.48 475.43 475.45 277.5K
12:38 475.58 475.58 475.45 475.45 80.7K
12:39 475.44 475.52 475.44 475.50 140.4K
12:40 475.39 475.39 475.26 475.32 132.6K
12:41 475.31 475.31 475.18 475.18 113.7K
12:42 475.12 475.20 475.12 475.17 328.7K
12:43 475.15 475.17 475.11 475.17 284.1K
12:44 475.14 475.15 475.12 475.15 144.7K
12:45 475.24 475.27 475.24 475.24 105.4K
12:46 475.27 475.29 475.23 475.23 128.3K
12:47 475.29 475.29 475.21 475.21 192.5K
12:48 475.25 475.29 475.22 475.22 114.8K
12:49 475.21 475.21 475.10 475.10 130.0K
12:50 475.05 475.06 474.92 474.98 104.0K
12:51 475.02 475.02 474.95 474.95 132.4K
12:52 474.94 474.95 474.76 474.95 90.3K
12:53 474.98 474.98 474.94 474.94 68.4K
12:54 475.02 475.02 474.82 474.82 84.8K
12:55 474.79 474.83 474.79 474.82 139.8K
12:56 474.71 474.73 474.65 474.65 213.9K
12:57 474.75 474.77 474.66 474.66 143.9K
12:58 474.62 474.62 474.59 474.59 85.8K
12:59 474.57 474.63 474.57 474.63 92.1K
13:00 474.60 474.60 474.44 474.44 86.3K
13:01 474.39 474.40 474.38 474.38 107.1K
13:02 474.59 474.59 474.29 474.41 236.3K
13:03 474.44 474.62 474.44 474.62 293.8K
13:04 474.79 475.01 474.79 475.01 97.0K
13:05 475.09 475.09 475.02 475.05 100.9K
13:06 475.05 475.07 474.96 475.07 96.6K
13:07 475.05 475.05 475.02 475.02 100.0K
13:08 474.95 474.95 474.84 474.94 77.6K
13:09 474.83 474.83 474.76 474.77 91.6K
13:10 474.75 474.75 474.70 474.70 92.8K
13:11 474.72 474.75 474.72 474.73 86.3K
13:12 474.81 474.91 474.81 474.87 102.1K
13:13 474.87 475.04 474.87 474.96 163.4K
13:14 475.00 475.00 474.77 474.78 98.9K
13:15 474.81 474.81 474.72 474.72 115.4K
13:16 474.82 474.90 474.72 474.87 104.1K
13:17 474.87 474.97 474.87 474.95 84.3K
13:18 475.00 475.03 474.88 475.03 97.0K
13:19 474.99 475.18 474.99 475.18 111.5K
13:20 475.18 475.27 475.18 475.27 185.7K
13:21 475.33 475.35 475.31 475.31 171.2K
13:22 475.26 475.27 475.21 475.21 398.9K
13:23 475.14 475.14 475.00 475.00 141.8K
13:24 474.92 474.92 474.73 474.73 133.3K
13:25 474.71 474.71 474.58 474.58 117.3K
13:26 474.50 474.50 474.33 474.33 189.8K
13:27 474.26 474.26 474.21 474.21 95.6K
13:28 474.24 474.38 474.24 474.29 175.1K
13:29 474.24 474.24 474.19 474.21 94.2K
13:30 474.21 474.28 474.18 474.28 247.4K
13:31 474.27 474.29 474.21 474.29 145.8K
13:32 474.36 474.49 474.36 474.43 200.1K
13:33 474.36 474.36 474.19 474.19 136.8K
13:34 474.24 474.32 474.23 474.29 166.4K
13:35 474.44 474.44 474.16 474.16 188.2K
13:36 474.13 474.15 473.99 474.15 372.8K
13:37 474.14 474.28 474.14 474.28 345.9K
13:38 474.26 474.38 474.26 474.38 268.2K
13:39 474.33 474.70 474.33 474.70 142.7K
13:40 474.45 474.54 474.29 474.29 618.2K
13:41 474.27 474.44 474.27 474.44 498.6K
13:42 474.39 474.46 474.28 474.28 613.6K
13:43 474.25 474.26 474.17 474.26 747.1K
13:44 474.25 474.29 474.06 474.23 702.6K
13:45 474.18 474.18 474.05 474.05 859.0K
13:46 474.16 474.29 474.06 474.06 655.2K
13:47 474.07 474.09 474.06 474.06 430.0K
13:48 474.09 474.09 473.95 473.95 673.8K
13:49 474.00 474.18 474.00 474.17 547.2K
13:50 474.29 474.39 474.29 474.36 548.6K
13:51 474.30 474.35 474.28 474.35 604.3K
13:52 474.48 474.48 474.34 474.34 587.3K
13:53 474.33 474.54 474.33 474.54 621.4K
13:54 474.47 474.47 474.43 474.43 714.6K
13:55 474.37 474.43 474.29 474.30 1,187.1K
13:56 474.30 474.30 474.19 474.19 605.0K
13:57 474.21 474.32 474.17 474.32 577.7K
13:58 474.19 474.32 474.13 474.13 726.1K
13:59 474.24 474.24 473.34 473.34 1,316.0K
14:00 473.53 473.53 473.53 473.53 39,882.6K
14:01 473.53 473.53 473.53 473.53 0.0K
14:02 473.53 473.53 473.53 473.53 0.0K
14:03 473.53 473.53 473.53 473.53 0.0K
14:04 473.53 473.53 473.53 473.53 0.0K
14:05 473.53 473.53 473.53 473.53 0.0K
14:06 473.53 473.53 473.53 473.53 0.0K
14:07 473.53 473.53 473.53 473.53 0.0K
14:08 473.53 473.53 473.53 473.53 0.0K
14:09 473.53 473.53 473.53 473.53 0.0K
14:10 473.53 473.53 473.53 473.53 0.0K
14:11 473.53 473.53 473.53 473.53 0.0K
14:12 473.53 473.53 473.53 473.53 0.0K
14:13 473.53 473.53 473.53 473.53 0.0K
14:14 473.53 473.53 473.53 473.53 0.0K
14:15 473.53 473.53 473.53 473.53 0.0K
14:16 473.53 473.53 473.53 473.53 0.0K
14:17 473.53 473.53 473.53 473.53 0.0K
14:18 473.53 473.53 473.53 473.53 0.0K
14:19 473.53 473.53 473.53 473.53 0.0K
14:20 473.53 473.53 473.53 473.53 200.0K
14:21 473.53 473.53 473.53 473.53 0.0K
14:22 473.53 474.21 473.53 474.21 0.0K
14:23 474.21 474.21 474.21 474.21 0.0K
14:24 474.21 474.21 474.21 474.21 0.0K
14:25 474.21 474.21 474.21 474.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据