Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 465.95 466.07 465.43 465.43 110.6K
07:31 465.08 465.50 465.08 465.50 13.1K
07:32 465.47 466.15 465.47 466.15 78.3K
07:33 465.99 466.01 465.84 465.87 15.5K
07:34 465.87 465.87 465.39 465.63 15.8K
07:35 465.93 465.93 465.43 465.43 21.2K
07:36 465.38 465.71 465.38 465.71 29.3K
07:37 465.82 465.82 465.59 465.68 23.2K
07:38 465.79 465.93 465.75 465.75 21.8K
07:39 465.79 466.05 465.72 465.72 17.7K
07:40 465.76 465.87 465.76 465.85 36.7K
07:41 465.90 466.68 465.82 466.68 39.2K
07:42 467.03 467.03 466.70 466.70 531.3K
07:43 466.90 466.90 466.76 466.76 59.6K
07:44 466.85 467.60 466.85 467.60 78.9K
07:45 467.51 467.69 467.51 467.53 106.0K
07:46 467.41 467.57 467.41 467.48 67.9K
07:47 467.38 467.49 467.33 467.49 56.5K
07:48 467.65 467.81 467.65 467.81 56.7K
07:49 467.93 468.00 467.25 467.25 41.6K
07:50 467.18 467.35 466.92 467.35 64.7K
07:51 467.34 467.34 466.91 466.91 35.7K
07:52 467.10 467.10 466.69 466.69 5,039.5K
07:53 466.78 466.97 466.78 466.79 283.1K
07:54 466.89 468.17 466.80 468.17 111.2K
07:55 468.12 468.25 467.67 467.67 96.6K
07:56 467.75 468.09 467.75 467.91 77.0K
07:57 467.98 468.17 467.98 467.98 352.6K
07:58 467.90 467.90 467.58 467.65 204.4K
07:59 467.76 468.03 467.64 468.03 97.5K
08:00 467.62 467.62 467.23 467.51 88.4K
08:01 467.80 467.80 467.48 467.48 66.8K
08:02 467.49 468.10 467.49 468.10 171.6K
08:03 468.11 468.28 467.83 468.28 44.1K
08:04 468.41 469.05 468.41 468.66 115.8K
08:05 468.79 469.01 468.79 469.01 138.5K
08:06 469.12 469.38 469.11 469.38 232.6K
08:07 469.33 469.33 469.18 469.18 314.0K
08:08 469.14 469.40 469.08 469.40 107.9K
08:09 469.47 469.51 469.25 469.51 94.9K
08:10 469.73 470.31 469.73 470.31 269.6K
08:11 470.37 470.56 470.37 470.56 221.7K
08:12 470.45 471.26 470.45 471.26 242.1K
08:13 471.13 471.13 470.76 470.76 77.0K
08:14 470.79 470.79 470.49 470.66 685.2K
08:15 470.73 470.83 470.53 470.83 93.2K
08:16 471.12 471.16 470.95 470.95 108.6K
08:17 471.05 471.09 470.97 470.98 75.6K
08:18 471.21 471.80 471.06 471.80 326.9K
08:19 472.26 472.39 472.26 472.33 292.6K
08:20 472.12 472.15 471.92 471.92 76.6K
08:21 471.80 471.80 471.61 471.61 140.4K
08:22 471.65 471.89 471.60 471.60 641.5K
08:23 471.77 471.95 471.77 471.84 153.0K
08:24 471.64 471.80 471.49 471.53 167.6K
08:25 471.64 471.93 471.10 471.10 531.4K
08:26 471.47 471.47 471.00 471.15 253.5K
08:27 471.10 471.10 470.88 470.88 120.6K
08:28 470.84 471.05 470.84 471.05 77.0K
08:29 471.02 471.02 470.39 470.39 80.0K
08:30 470.22 470.34 470.14 470.14 75.9K
08:31 470.05 470.53 470.05 470.53 115.8K
08:32 470.43 470.50 470.33 470.35 81.9K
08:33 470.34 470.34 470.01 470.03 173.0K
08:34 470.01 470.20 469.95 470.20 138.7K
08:35 470.13 470.13 469.94 469.94 138.6K
08:36 469.91 469.96 469.91 469.96 90.7K
08:37 470.27 470.27 469.84 470.01 47.0K
08:38 470.09 470.11 469.90 469.90 94.0K
08:39 470.22 470.39 470.22 470.39 254.4K
08:40 470.51 470.53 470.44 470.53 100.9K
08:41 470.49 470.56 470.44 470.44 67.3K
08:42 470.31 470.31 470.10 470.11 81.8K
08:43 470.24 470.37 470.19 470.37 123.3K
08:44 470.41 470.82 470.41 470.82 166.3K
08:45 471.02 471.31 471.02 471.21 72.2K
08:46 471.23 471.63 471.18 471.63 204.1K
08:47 471.40 471.40 471.28 471.28 110.2K
08:48 471.26 471.34 471.15 471.15 186.4K
08:49 471.14 471.14 471.01 471.07 133.9K
08:50 471.04 471.04 470.77 470.77 66.2K
08:51 470.87 471.10 470.87 471.10 9,232.5K
08:52 471.27 471.44 471.27 471.42 69.2K
08:53 471.43 471.63 471.43 471.48 105.7K
08:54 471.49 471.67 471.33 471.67 184.9K
08:55 471.47 471.77 471.47 471.77 61.3K
08:56 471.74 471.74 471.69 471.69 110.4K
08:57 471.77 471.86 471.72 471.72 65.0K
08:58 471.76 471.76 471.28 471.28 94.3K
08:59 471.33 471.35 471.30 471.30 55.9K
09:00 471.41 471.77 471.41 471.73 242.3K
09:01 471.61 471.65 471.39 471.39 175.9K
09:02 471.23 471.52 471.23 471.40 162.8K
09:03 471.45 471.45 471.17 471.21 102.4K
09:04 471.15 471.15 471.00 471.00 232.7K
09:05 470.87 470.89 470.67 470.89 110.3K
09:06 471.08 471.17 471.08 471.14 149.4K
09:07 470.92 471.08 470.92 471.04 606.0K
09:08 471.04 471.18 471.04 471.17 59.6K
09:09 471.11 471.25 471.10 471.10 135.5K
09:10 471.19 471.26 471.19 471.22 60.4K
09:11 471.05 471.05 470.53 470.53 103.6K
09:12 470.61 470.76 470.61 470.76 738.3K
09:13 470.77 470.77 470.61 470.61 55.0K
09:14 470.63 470.69 470.55 470.69 44.7K
09:15 470.61 470.78 470.61 470.73 54.1K
09:16 470.64 470.94 470.64 470.84 75.1K
09:17 470.84 470.96 470.84 470.96 70.4K
09:18 470.86 470.86 470.69 470.79 3,066.9K
09:19 470.63 470.63 470.29 470.29 159.7K
09:20 470.34 470.34 470.25 470.25 52.8K
09:21 470.28 470.37 470.19 470.19 47.2K
09:22 470.30 470.33 470.24 470.30 50.1K
09:23 470.56 470.77 470.56 470.69 148.5K
09:24 470.83 470.93 470.83 470.92 65.4K
09:25 470.96 471.13 470.92 471.13 71.6K
09:26 471.25 471.46 471.25 471.46 97.5K
09:27 471.53 471.74 471.53 471.64 80.1K
09:28 471.63 471.63 471.27 471.42 62.7K
09:29 471.41 471.41 471.18 471.23 217.0K
09:30 471.27 471.27 471.18 471.20 94.2K
09:31 471.24 471.24 470.85 470.85 136.6K
09:32 470.73 470.76 470.46 470.46 60.1K
09:33 470.38 470.57 470.38 470.57 49.6K
09:34 470.47 470.53 470.47 470.49 42.4K
09:35 470.50 470.57 470.50 470.57 68.4K
09:36 470.50 470.50 470.40 470.41 60.8K
09:37 470.25 470.25 469.96 469.96 75.2K
09:38 470.01 470.01 469.95 469.95 384.0K
09:39 469.97 470.00 469.97 469.97 33.7K
09:40 469.95 470.00 469.88 469.88 96.3K
09:41 469.93 469.93 469.81 469.81 112.9K
09:42 469.80 469.80 469.59 469.59 58.3K
09:43 469.45 469.53 469.45 469.49 192.7K
09:44 469.47 469.56 469.44 469.56 118.0K
09:45 469.58 469.60 469.46 469.46 69.1K
09:46 469.26 469.35 469.16 469.35 49.7K
09:47 469.35 469.54 469.31 469.49 82.6K
09:48 469.59 469.59 469.31 469.31 104.3K
09:49 469.23 469.23 469.07 469.10 52.4K
09:50 469.18 469.18 468.98 469.17 191.0K
09:51 469.03 469.03 468.95 468.96 54.2K
09:52 468.82 468.96 468.82 468.85 74.8K
09:53 468.53 468.55 468.32 468.32 107.8K
09:54 468.38 468.55 468.38 468.55 62.9K
09:55 468.64 468.64 468.46 468.49 104.6K
09:56 468.37 468.43 468.32 468.36 88.8K
09:57 468.36 468.36 468.14 468.18 70.9K
09:58 468.20 468.22 468.19 468.20 67.5K
09:59 468.22 468.38 468.19 468.38 122.1K
10:00 468.48 468.48 468.28 468.38 71.3K
10:01 468.47 468.52 468.38 468.38 84.7K
10:02 468.30 468.30 468.25 468.25 80.8K
10:03 468.30 468.31 468.22 468.30 140.8K
10:04 468.41 468.41 468.33 468.40 42.2K
10:05 468.20 468.31 468.19 468.19 51.7K
10:06 468.30 468.43 468.30 468.43 66.6K
10:07 468.54 468.63 468.50 468.63 65.1K
10:08 468.73 468.75 468.69 468.69 104.5K
10:09 468.70 468.73 468.63 468.73 85.2K
10:10 468.77 468.87 468.77 468.87 44.0K
10:11 468.94 468.95 468.88 468.88 77.7K
10:12 468.80 468.80 468.61 468.61 106.1K
10:13 468.60 468.60 468.48 468.56 50.9K
10:14 468.57 468.67 468.57 468.67 42.3K
10:15 468.80 468.88 468.74 468.74 59.3K
10:16 468.74 468.74 468.73 468.73 86.7K
10:17 468.58 468.63 468.58 468.58 68.1K
10:18 468.45 468.45 468.30 468.32 85.7K
10:19 468.29 468.37 468.28 468.28 112.5K
10:20 468.09 468.16 468.09 468.16 79.0K
10:21 468.21 468.28 468.21 468.25 41.9K
10:22 468.25 468.30 468.25 468.25 55.7K
10:23 468.23 468.27 468.11 468.27 230.4K
10:24 468.23 468.23 468.07 468.07 161.2K
10:25 468.14 468.14 467.99 467.99 172.9K
10:26 467.93 467.93 467.79 467.83 83.7K
10:27 467.80 467.80 467.79 467.79 62.1K
10:28 467.80 467.80 467.48 467.48 91.3K
10:29 467.41 467.44 467.38 467.38 68.5K
10:30 467.43 467.60 467.41 467.60 52.6K
10:31 467.56 467.60 467.41 467.41 97.1K
10:32 467.46 467.62 467.46 467.62 83.0K
10:33 467.66 467.87 467.66 467.87 75.1K
10:34 467.92 467.95 467.92 467.93 88.1K
10:35 468.00 468.23 468.00 468.23 84.8K
10:36 468.50 468.56 468.45 468.48 118.3K
10:37 468.54 468.84 468.54 468.84 80.3K
10:38 468.80 468.99 468.80 468.99 77.2K
10:39 468.96 468.98 468.85 468.85 99.7K
10:40 468.82 468.82 468.76 468.76 162.4K
10:41 468.79 469.03 468.79 469.03 65.0K
10:42 469.04 469.26 469.04 469.26 2,017.2K
10:43 469.35 469.41 469.35 469.41 62.3K
10:44 469.43 469.47 469.41 469.46 54.7K
10:45 469.49 469.49 469.36 469.36 92.2K
10:46 469.33 469.33 469.25 469.25 43.5K
10:47 469.24 469.24 469.08 469.15 95.1K
10:48 469.17 469.23 469.09 469.19 130.6K
10:49 469.23 469.28 469.23 469.28 132.5K
10:50 469.20 469.20 469.00 469.20 64.0K
10:51 469.29 469.37 469.24 469.33 110.8K
10:52 469.35 469.36 469.31 469.35 60.5K
10:53 469.32 469.37 469.32 469.37 41.2K
10:54 469.37 469.42 469.36 469.40 65.4K
10:55 469.44 469.45 469.30 469.30 114.6K
10:56 469.29 469.29 469.18 469.18 68.4K
10:57 469.16 469.22 469.14 469.14 101.3K
10:58 469.14 469.14 469.00 469.00 53.8K
10:59 469.03 469.05 468.72 468.72 158.3K
11:00 468.73 469.00 468.73 468.92 86.8K
11:01 469.07 469.09 468.94 468.94 89.2K
11:02 469.03 469.03 468.89 468.96 71.2K
11:03 469.07 469.07 468.78 468.78 178.5K
11:04 468.87 468.87 468.69 468.69 102.3K
11:05 468.64 468.72 468.64 468.72 191.6K
11:06 468.76 468.76 468.56 468.56 74.5K
11:07 468.53 468.53 468.21 468.21 80.9K
11:08 468.34 468.52 468.34 468.46 61.0K
11:09 468.52 468.87 468.52 468.87 87.0K
11:10 468.80 469.01 468.80 469.01 67.5K
11:11 469.05 469.08 469.00 469.08 55.0K
11:12 468.93 469.06 468.93 469.06 98.6K
11:13 468.83 469.09 468.83 469.09 68.7K
11:14 469.08 469.09 468.97 468.97 61.7K
11:15 468.90 469.14 468.79 469.14 77.7K
11:16 469.12 469.19 469.12 469.14 99.4K
11:17 469.26 469.39 469.26 469.34 58.7K
11:18 469.40 469.47 469.40 469.46 173.6K
11:19 469.40 469.58 469.40 469.58 111.7K
11:20 469.59 469.59 469.30 469.30 107.9K
11:21 469.32 469.36 469.20 469.25 106.3K
11:22 469.29 469.37 469.21 469.33 42.7K
11:23 469.27 469.27 468.97 469.02 124.9K
11:24 468.97 469.32 468.97 469.32 92.7K
11:25 469.29 469.29 469.21 469.24 56.9K
11:26 469.07 469.07 468.99 468.99 68.5K
11:27 469.02 469.05 468.94 469.05 78.7K
11:28 469.04 469.04 469.01 469.01 123.3K
11:29 468.89 468.94 468.86 468.86 216.7K
11:30 469.16 469.23 469.16 469.23 62.0K
11:31 469.17 469.28 469.15 469.28 55.1K
11:32 469.30 469.33 469.19 469.19 72.1K
11:33 469.35 469.44 469.23 469.23 76.3K
11:34 469.23 469.29 469.22 469.28 127.4K
11:35 469.37 469.43 469.37 469.43 72.3K
11:36 469.36 469.36 469.17 469.17 96.7K
11:37 469.14 469.14 468.85 468.85 199.2K
11:38 468.77 468.89 468.77 468.78 117.9K
11:39 468.83 468.84 468.82 468.82 83.5K
11:40 468.91 469.02 468.90 468.90 106.9K
11:41 468.98 469.04 468.88 468.88 74.2K
11:42 468.84 468.84 468.77 468.77 75.8K
11:43 468.81 468.89 468.76 468.89 144.6K
11:44 468.86 468.90 468.84 468.90 127.6K
11:45 468.91 468.93 468.89 468.89 73.9K
11:46 468.88 468.88 468.77 468.78 124.6K
11:47 468.74 468.85 468.74 468.77 175.3K
11:48 468.77 468.77 468.70 468.72 115.9K
11:49 468.93 469.07 468.93 469.04 210.7K
11:50 469.00 469.03 468.98 469.02 146.8K
11:51 469.00 469.01 468.99 469.01 79.4K
11:52 468.99 468.99 468.77 468.77 142.7K
11:53 468.82 468.85 468.75 468.75 148.4K
11:54 468.69 469.11 468.69 469.11 134.8K
11:55 469.11 469.11 468.97 468.97 80.7K
11:56 468.89 468.95 468.87 468.95 143.9K
11:57 468.98 469.05 468.98 469.05 94.4K
11:58 469.06 469.06 468.91 469.06 94.4K
11:59 468.98 468.99 468.83 468.99 144.3K
12:00 468.86 468.95 468.86 468.88 93.5K
12:01 468.83 468.83 468.82 468.82 106.2K
12:02 468.78 468.79 468.73 468.73 51.9K
12:03 468.76 468.81 468.69 468.81 137.0K
12:04 468.83 468.87 468.83 468.86 117.0K
12:05 468.87 468.92 468.81 468.81 92.8K
12:06 468.80 468.89 468.80 468.89 84.6K
12:07 468.88 468.88 468.77 468.82 72.1K
12:08 468.77 468.77 468.67 468.75 59.5K
12:09 468.73 468.74 468.73 468.73 83.0K
12:10 468.72 468.94 468.67 468.94 148.6K
12:11 469.04 469.13 468.97 469.13 161.4K
12:12 469.23 469.27 469.20 469.20 157.7K
12:13 469.17 469.19 469.07 469.07 220.4K
12:14 469.14 469.20 469.09 469.20 156.9K
12:15 469.24 469.34 469.20 469.34 145.2K
12:16 469.18 469.24 469.08 469.17 85.4K
12:17 469.23 469.29 469.10 469.10 135.8K
12:18 469.04 469.04 468.94 468.94 91.3K
12:19 468.90 468.96 468.79 468.90 71.3K
12:20 468.88 468.90 468.87 468.87 75.4K
12:21 468.76 468.82 468.76 468.79 156.7K
12:22 468.77 468.77 468.72 468.72 81.6K
12:23 468.80 468.80 468.71 468.73 79.3K
12:24 468.74 468.76 468.67 468.76 80.9K
12:25 468.68 468.78 468.68 468.68 138.5K
12:26 468.68 468.68 468.55 468.55 90.8K
12:27 468.50 468.66 468.50 468.66 59.8K
12:28 468.78 468.82 468.77 468.77 82.6K
12:29 468.78 468.78 468.68 468.72 84.3K
12:30 468.71 468.71 468.61 468.69 66.1K
12:31 468.65 468.73 468.65 468.73 70.4K
12:32 468.66 468.70 468.62 468.70 93.6K
12:33 468.81 468.86 468.80 468.80 61.8K
12:34 468.83 468.89 468.79 468.79 63.9K
12:35 468.84 468.89 468.84 468.89 110.0K
12:36 468.79 468.82 468.79 468.81 78.5K
12:37 468.89 468.92 468.85 468.92 65.2K
12:38 468.92 468.93 468.87 468.87 73.4K
12:39 468.95 469.07 468.95 469.07 122.4K
12:40 469.07 469.13 469.03 469.13 97.6K
12:41 469.29 469.40 469.29 469.39 127.1K
12:42 469.35 469.38 469.34 469.38 57.1K
12:43 469.37 469.46 469.34 469.46 97.2K
12:44 469.49 469.49 469.19 469.19 87.4K
12:45 469.28 469.36 469.28 469.36 95.7K
12:46 469.39 469.47 469.39 469.47 132.5K
12:47 469.48 469.48 469.35 469.35 195.8K
12:48 469.36 469.38 469.32 469.32 99.7K
12:49 469.22 469.34 469.19 469.34 84.9K
12:50 469.46 469.46 469.32 469.32 107.2K
12:51 469.30 469.32 469.21 469.21 71.4K
12:52 469.26 469.31 469.26 469.28 116.5K
12:53 469.33 469.42 469.26 469.26 1,119.0K
12:54 469.40 469.40 469.25 469.25 82.6K
12:55 469.20 469.37 469.20 469.27 128.6K
12:56 469.27 469.27 469.14 469.16 117.6K
12:57 469.12 469.28 469.12 469.28 137.5K
12:58 469.30 469.42 469.30 469.42 74.6K
12:59 469.40 469.49 469.27 469.27 127.0K
13:00 469.01 469.38 468.95 469.38 71.2K
13:01 469.40 469.40 469.31 469.33 102.3K
13:02 469.20 469.40 469.20 469.40 85.8K
13:03 469.40 469.56 469.36 469.36 2,143.2K
13:04 469.37 469.39 469.32 469.37 131.9K
13:05 469.29 469.29 469.17 469.17 128.2K
13:06 469.30 469.30 469.14 469.25 170.2K
13:07 469.33 469.52 469.33 469.33 189.0K
13:08 469.33 469.38 469.26 469.26 184.4K
13:09 469.29 469.29 469.13 469.24 92.3K
13:10 469.27 469.32 469.16 469.16 91.9K
13:11 469.21 469.27 469.21 469.24 474.6K
13:12 469.34 469.56 469.34 469.56 128.9K
13:13 469.56 469.62 469.56 469.62 2,158.8K
13:14 469.60 469.84 469.60 469.84 106.7K
13:15 469.87 469.98 469.87 469.89 197.9K
13:16 470.03 470.16 470.03 470.04 197.4K
13:17 470.10 470.42 470.10 470.42 281.5K
13:18 470.45 470.51 470.45 470.46 204.9K
13:19 470.38 470.38 470.31 470.31 180.5K
13:20 470.22 470.27 470.22 470.27 140.0K
13:21 470.32 470.46 470.31 470.46 614.9K
13:22 470.53 470.57 470.47 470.57 123.5K
13:23 470.47 470.63 470.47 470.62 167.0K
13:24 470.59 470.59 470.29 470.29 200.7K
13:25 470.38 470.38 470.10 470.18 141.0K
13:26 470.01 470.20 469.97 470.20 209.2K
13:27 470.42 470.44 470.29 470.29 240.3K
13:28 470.45 470.49 470.33 470.46 142.9K
13:29 470.29 470.44 470.29 470.35 132.0K
13:30 470.34 470.82 470.34 470.72 204.7K
13:31 470.75 470.77 470.65 470.65 219.9K
13:32 470.68 470.90 470.68 470.90 184.7K
13:33 471.10 471.10 470.91 471.00 195.2K
13:34 471.10 471.10 470.93 471.01 186.4K
13:35 470.94 471.10 470.93 470.99 236.5K
13:36 470.96 470.96 470.89 470.91 216.0K
13:37 470.92 470.98 470.87 470.87 215.1K
13:38 470.87 470.87 470.63 470.63 207.3K
13:39 470.67 470.76 470.65 470.76 241.0K
13:40 470.77 470.88 470.77 470.83 508.6K
13:41 470.84 470.90 470.78 470.78 518.8K
13:42 470.91 470.97 470.91 470.93 536.2K
13:43 470.95 471.11 470.95 471.11 537.8K
13:44 471.11 471.11 470.90 470.90 590.1K
13:45 470.86 470.90 470.69 470.74 669.1K
13:46 470.82 470.85 470.69 470.85 608.9K
13:47 470.82 471.14 470.82 471.01 561.8K
13:48 470.98 471.08 470.93 471.08 935.3K
13:49 471.00 471.02 470.88 470.93 866.6K
13:50 471.09 471.23 470.87 471.23 786.7K
13:51 471.07 471.07 470.98 470.98 602.6K
13:52 471.06 471.14 471.03 471.14 786.3K
13:53 471.18 471.26 471.10 471.26 585.2K
13:54 471.22 471.26 471.20 471.26 530.5K
13:55 471.18 471.18 470.97 471.13 850.6K
13:56 471.12 471.31 471.12 471.31 689.3K
13:57 471.30 471.30 471.09 471.18 876.5K
13:58 471.20 471.42 471.11 471.11 1,060.0K
13:59 471.06 471.06 470.13 470.13 1,227.8K
14:00 470.43 470.43 470.43 470.43 47,019.6K
14:01 470.43 470.43 470.43 470.43 0.0K
14:02 470.43 470.43 470.43 470.43 0.0K
14:03 470.43 470.43 470.43 470.43 0.0K
14:04 470.43 470.43 470.43 470.43 0.0K
14:05 470.43 470.43 470.43 470.43 0.0K
14:06 470.43 470.43 470.43 470.43 0.0K
14:07 470.43 470.43 470.43 470.43 0.0K
14:08 470.43 470.43 470.43 470.43 0.0K
14:09 470.43 470.43 470.43 470.43 0.0K
14:10 470.43 470.43 470.43 470.43 0.0K
14:11 470.43 470.43 470.43 470.43 0.0K
14:12 470.43 470.43 470.43 470.43 0.0K
14:13 470.43 470.43 470.43 470.43 0.0K
14:14 470.43 470.43 470.43 470.43 0.0K
14:15 470.43 470.43 470.43 470.43 0.0K
14:16 470.43 470.43 470.43 470.43 0.0K
14:17 470.43 470.43 470.43 470.43 0.0K
14:18 470.43 470.43 470.43 470.43 0.0K
14:19 470.43 470.43 470.43 470.43 0.0K
14:20 470.43 470.43 470.43 470.43 0.0K
14:21 470.43 470.43 470.43 470.43 0.0K
14:22 470.43 471.08 470.43 471.08 0.0K
14:23 471.08 471.08 471.08 471.08 0.0K
14:24 471.08 471.08 471.08 471.08 0.0K
14:25 471.08 471.08 471.08 471.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据