Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 467.38 467.38 466.49 466.52 16.8K
07:31 466.57 466.66 465.93 465.93 5.0K
07:32 465.77 466.03 465.77 465.83 3.7K
07:33 466.05 466.09 465.71 465.91 20.8K
07:34 465.90 465.90 465.43 465.43 5.7K
07:35 465.36 465.74 465.36 465.65 36.9K
07:36 465.89 465.95 465.81 465.81 12.9K
07:37 465.00 465.00 464.89 464.89 14.6K
07:38 465.15 465.15 465.01 465.11 13.1K
07:39 464.98 465.21 464.98 465.07 15.3K
07:40 465.12 465.23 465.05 465.23 20.4K
07:41 465.27 465.33 465.21 465.33 22.1K
07:42 465.30 465.54 465.30 465.54 27.8K
07:43 465.89 465.93 465.89 465.93 21.6K
07:44 465.94 465.94 465.46 465.46 10.7K
07:45 465.78 465.90 465.78 465.90 11.5K
07:46 465.68 465.68 465.61 465.63 17.6K
07:47 464.42 464.45 464.31 464.31 58.2K
07:48 464.18 464.49 464.18 464.34 41.0K
07:49 464.28 464.28 463.90 463.90 77.1K
07:50 463.79 464.05 463.79 464.04 25.3K
07:51 464.29 464.29 464.10 464.10 34.7K
07:52 464.14 464.19 464.09 464.15 214.7K
07:53 464.30 464.30 463.79 463.87 95.9K
07:54 463.89 463.92 463.85 463.92 10.6K
07:55 463.84 463.95 463.84 463.88 33.0K
07:56 463.95 463.96 463.82 463.91 30.4K
07:57 463.93 463.93 463.73 463.73 39.3K
07:58 463.84 463.84 463.75 463.77 36.5K
07:59 463.72 463.86 463.72 463.86 33.4K
08:00 463.77 463.90 463.77 463.88 56.5K
08:01 463.96 464.02 463.92 463.93 52.1K
08:02 463.93 464.00 463.89 463.99 10.4K
08:03 464.10 464.16 464.06 464.14 104.8K
08:04 464.31 464.38 464.23 464.34 29.7K
08:05 464.25 464.25 463.97 463.99 35.0K
08:06 464.02 464.10 464.02 464.06 52.3K
08:07 464.04 464.04 463.91 463.98 24.8K
08:08 463.94 463.94 463.87 463.87 27.7K
08:09 463.91 463.91 463.56 463.56 22.2K
08:10 463.75 463.80 463.75 463.78 65.5K
08:11 463.81 463.81 463.50 463.58 208.5K
08:12 463.57 463.80 463.57 463.80 69.4K
08:13 463.70 463.75 463.21 463.29 42.0K
08:14 463.38 463.45 463.38 463.41 43.5K
08:15 463.36 463.37 463.28 463.37 175.5K
08:16 463.34 463.49 463.34 463.34 34.1K
08:17 463.43 463.70 463.43 463.70 363.5K
08:18 463.64 463.67 463.56 463.66 38.3K
08:19 463.63 463.63 462.57 462.57 54.0K
08:20 462.58 462.58 462.01 462.01 127.1K
08:21 462.02 462.02 461.79 461.82 49.6K
08:22 461.78 461.82 461.76 461.82 507.7K
08:23 462.04 462.04 461.88 461.96 58.0K
08:24 462.09 462.09 461.88 461.94 45.1K
08:25 462.08 462.94 462.07 462.94 66.8K
08:26 463.09 463.13 462.89 463.13 36.8K
08:27 463.23 463.49 463.23 463.49 30.4K
08:28 463.52 463.52 463.48 463.51 34.5K
08:29 463.39 463.63 463.38 463.63 35.9K
08:30 463.70 463.72 463.60 463.60 68.8K
08:31 463.45 463.45 463.29 463.30 46.2K
08:32 463.39 463.58 463.38 463.38 44.3K
08:33 463.31 463.41 463.31 463.41 38.7K
08:34 463.34 463.34 463.27 463.33 39.7K
08:35 463.55 463.55 463.32 463.32 45.8K
08:36 463.41 463.41 463.08 463.08 94.3K
08:37 463.03 463.03 462.84 462.84 81.9K
08:38 462.84 462.84 462.54 462.62 62.1K
08:39 462.62 462.63 462.44 462.44 68.2K
08:40 462.44 462.44 462.11 462.12 99.8K
08:41 462.00 462.09 461.92 462.09 89.8K
08:42 462.07 462.23 462.07 462.23 97.5K
08:43 462.14 462.21 462.07 462.07 40.9K
08:44 461.88 461.88 461.53 461.53 44.3K
08:45 461.47 461.51 461.47 461.51 39.5K
08:46 461.41 461.47 461.08 461.08 140.7K
08:47 460.81 460.81 460.39 460.39 114.9K
08:48 460.37 460.37 460.19 460.23 72.3K
08:49 460.38 460.71 460.38 460.57 60.3K
08:50 460.53 460.55 460.48 460.50 61.5K
08:51 460.52 460.70 460.52 460.55 84.2K
08:52 460.76 460.76 460.02 460.07 134.2K
08:53 459.88 460.04 459.87 460.00 46.3K
08:54 459.90 459.97 459.90 459.91 49.5K
08:55 459.76 460.02 459.71 460.02 83.1K
08:56 460.01 460.21 460.01 460.21 28.4K
08:57 460.13 460.33 460.12 460.33 84.2K
08:58 460.37 460.94 460.37 460.90 73.0K
08:59 460.90 460.90 460.15 460.15 134.4K
09:00 460.11 460.17 459.96 460.11 79.8K
09:01 460.16 460.67 460.16 460.52 45.9K
09:02 460.47 460.72 460.47 460.72 85.7K
09:03 460.75 460.89 460.73 460.86 26.1K
09:04 460.96 461.02 460.86 461.02 40.4K
09:05 461.07 461.21 461.02 461.20 60.4K
09:06 461.15 461.25 461.15 461.25 65.5K
09:07 461.38 461.52 461.38 461.52 56.6K
09:08 461.55 461.63 461.39 461.39 39.3K
09:09 461.62 461.89 461.62 461.88 21.1K
09:10 461.98 461.98 461.88 461.88 49.4K
09:11 461.90 461.90 461.83 461.84 46.6K
09:12 461.86 461.92 461.82 461.82 40.1K
09:13 461.79 461.79 461.66 461.76 36.1K
09:14 461.73 462.01 461.73 462.01 43.2K
09:15 461.96 462.16 461.96 462.16 68.0K
09:16 462.11 462.11 461.92 461.92 54.6K
09:17 461.94 461.94 461.84 461.88 68.6K
09:18 461.83 461.91 461.75 461.75 56.8K
09:19 461.63 461.84 461.63 461.84 54.6K
09:20 461.88 461.88 461.82 461.82 71.5K
09:21 461.86 462.04 461.86 462.04 747.4K
09:22 462.12 462.12 462.05 462.05 63.7K
09:23 461.83 461.85 461.83 461.85 280.2K
09:24 461.87 461.93 461.87 461.92 56.7K
09:25 462.00 462.00 461.73 461.73 56.9K
09:26 461.76 461.76 461.71 461.71 57.6K
09:27 461.65 461.74 461.55 461.74 106.6K
09:28 461.78 461.79 461.70 461.70 58.4K
09:29 461.73 461.77 461.73 461.77 78.1K
09:30 461.80 461.93 461.80 461.91 71.3K
09:31 461.91 462.08 461.91 462.08 53.1K
09:32 462.09 462.13 462.05 462.09 85.4K
09:33 462.07 462.29 462.07 462.29 51.3K
09:34 462.37 462.50 462.37 462.50 182.8K
09:35 462.69 462.69 462.61 462.68 116.0K
09:36 462.63 462.69 462.63 462.69 70.0K
09:37 462.67 462.67 462.63 462.64 82.3K
09:38 462.48 462.58 462.48 462.54 78.9K
09:39 462.42 462.42 462.26 462.26 75.8K
09:40 462.42 462.52 462.40 462.40 108.2K
09:41 462.36 462.49 462.34 462.34 79.7K
09:42 462.29 462.29 462.15 462.17 30.7K
09:43 462.21 462.30 462.21 462.25 86.5K
09:44 462.38 462.44 462.35 462.35 84.3K
09:45 462.26 462.46 462.26 462.44 67.1K
09:46 462.38 462.41 462.38 462.39 92.9K
09:47 462.44 462.44 462.37 462.44 57.3K
09:48 462.32 462.52 462.32 462.52 42.8K
09:49 462.41 462.49 462.38 462.38 141.2K
09:50 462.52 462.52 462.48 462.50 117.6K
09:51 462.44 462.44 462.28 462.39 85.8K
09:52 462.46 462.49 462.43 462.49 78.2K
09:53 462.44 462.76 462.44 462.76 446.1K
09:54 462.65 462.65 462.46 462.57 107.3K
09:55 462.43 462.44 462.38 462.38 55.2K
09:56 462.32 462.45 462.32 462.45 132.7K
09:57 462.34 462.34 462.21 462.21 94.9K
09:58 462.20 462.21 462.13 462.13 104.2K
09:59 462.02 462.02 461.88 461.88 310.1K
10:00 461.91 461.91 461.65 461.65 111.1K
10:01 461.56 461.56 461.23 461.23 81.9K
10:02 461.19 461.25 461.19 461.25 64.9K
10:03 461.07 461.16 461.07 461.15 107.6K
10:04 461.12 461.42 461.12 461.42 78.8K
10:05 461.33 461.33 461.14 461.14 121.7K
10:06 461.01 461.01 460.95 460.95 118.9K
10:07 461.05 461.16 460.98 460.98 73.6K
10:08 461.09 461.09 460.90 460.90 43.2K
10:09 460.66 460.87 460.66 460.69 193.0K
10:10 460.47 460.56 460.45 460.56 175.5K
10:11 460.57 460.57 460.54 460.54 242.4K
10:12 460.58 460.72 460.58 460.72 321.1K
10:13 460.65 460.83 460.63 460.83 119.7K
10:14 460.79 460.79 460.71 460.71 143.8K
10:15 460.75 461.31 460.75 461.20 244.4K
10:16 461.28 461.70 461.28 461.38 362.2K
10:17 461.18 461.18 460.98 460.98 163.5K
10:18 460.96 461.13 460.94 461.13 111.3K
10:19 461.08 461.08 460.99 460.99 79.1K
10:20 460.86 461.08 460.86 461.08 140.7K
10:21 461.17 461.17 460.97 460.97 285.8K
10:22 460.96 460.96 460.74 460.74 68.6K
10:23 460.83 460.83 460.51 460.51 79.5K
10:24 460.58 460.68 460.31 460.31 1,088.6K
10:25 460.31 460.42 460.24 460.26 147.0K
10:26 460.27 460.27 460.17 460.17 298.3K
10:27 460.31 460.38 460.31 460.33 216.3K
10:28 460.29 460.29 460.17 460.17 80.3K
10:29 460.11 460.23 460.10 460.10 94.9K
10:30 460.08 460.15 460.08 460.15 227.0K
10:31 460.05 460.05 460.00 460.00 101.9K
10:32 460.07 460.18 460.05 460.05 97.8K
10:33 460.04 460.06 459.95 460.03 69.5K
10:34 459.98 460.12 459.98 460.05 104.1K
10:35 460.00 460.00 459.90 459.90 97.1K
10:36 459.80 459.80 459.75 459.77 261.6K
10:37 459.69 459.76 459.68 459.68 104.6K
10:38 459.63 459.78 459.63 459.75 54.5K
10:39 459.75 459.86 459.70 459.70 114.7K
10:40 459.76 459.76 459.64 459.75 78.9K
10:41 459.90 460.01 459.90 459.99 58.7K
10:42 459.95 459.96 459.84 459.96 100.9K
10:43 459.88 459.90 459.81 459.81 104.6K
10:44 459.77 459.93 459.77 459.93 51.7K
10:45 459.91 459.92 459.83 459.83 63.9K
10:46 459.80 460.04 459.80 460.04 246.1K
10:47 459.93 460.16 459.93 460.16 89.9K
10:48 460.18 460.18 459.97 460.05 178.5K
10:49 460.01 460.11 459.98 459.98 116.4K
10:50 460.05 460.49 460.00 460.16 144.9K
10:51 460.19 460.28 460.19 460.24 114.0K
10:52 460.10 460.14 460.08 460.12 102.9K
10:53 460.07 460.23 460.07 460.23 55.9K
10:54 460.16 460.35 460.16 460.35 126.5K
10:55 460.31 460.35 460.29 460.35 55.6K
10:56 460.33 460.91 460.33 460.78 94.2K
10:57 460.73 460.73 460.63 460.63 80.3K
10:58 460.67 460.67 460.45 460.45 93.1K
10:59 460.53 460.53 460.35 460.35 63.4K
11:00 460.30 460.30 460.21 460.24 82.7K
11:01 460.26 460.27 460.19 460.19 56.5K
11:02 460.22 460.24 460.22 460.24 56.4K
11:03 460.22 460.23 460.10 460.12 63.9K
11:04 460.18 460.18 460.12 460.12 108.7K
11:05 460.27 460.27 460.04 460.04 834.7K
11:06 460.11 460.30 460.11 460.28 116.8K
11:07 460.26 460.26 460.21 460.21 70.8K
11:08 460.18 460.28 460.18 460.28 43.1K
11:09 460.26 460.26 460.13 460.13 128.4K
11:10 460.05 460.05 459.97 460.02 70.0K
11:11 459.99 460.01 459.92 459.92 61.2K
11:12 459.89 459.98 459.89 459.92 100.8K
11:13 459.95 459.96 459.89 459.96 217.2K
11:14 459.85 459.92 459.80 459.80 140.5K
11:15 459.79 459.82 459.73 459.82 77.2K
11:16 459.76 459.84 459.71 459.84 72.2K
11:17 459.83 459.87 459.75 459.77 68.4K
11:18 459.73 459.73 459.62 459.70 73.6K
11:19 459.51 459.55 459.47 459.55 62.8K
11:20 459.53 459.56 459.42 459.56 980.9K
11:21 459.59 459.59 459.31 459.31 235.1K
11:22 459.34 459.40 459.28 459.28 178.7K
11:23 459.29 459.29 459.19 459.21 61.4K
11:24 459.21 459.27 459.17 459.17 52.6K
11:25 459.17 459.33 459.12 459.33 99.0K
11:26 459.45 459.46 459.38 459.38 93.2K
11:27 459.48 459.51 459.39 459.51 74.3K
11:28 459.51 459.60 459.49 459.49 153.8K
11:29 459.61 459.61 459.37 459.37 837.2K
11:30 459.37 459.37 459.19 459.28 161.1K
11:31 459.18 459.18 458.92 458.92 80.9K
11:32 458.86 458.90 458.50 458.63 131.5K
11:33 458.72 458.77 458.66 458.70 122.3K
11:34 458.67 458.68 458.49 458.50 356.5K
11:35 458.49 458.49 458.33 458.33 79.8K
11:36 458.16 458.29 458.16 458.20 90.5K
11:37 458.14 458.14 458.04 458.05 82.4K
11:38 457.99 457.99 457.87 457.96 52.0K
11:39 457.83 458.04 457.81 457.91 164.3K
11:40 458.03 458.16 458.03 458.16 103.4K
11:41 458.07 458.09 458.02 458.02 127.8K
11:42 457.83 457.84 457.73 457.73 71.9K
11:43 457.71 457.71 457.55 457.63 64.5K
11:44 457.61 457.73 457.61 457.61 63.6K
11:45 457.69 457.75 457.69 457.72 93.3K
11:46 457.67 457.75 457.63 457.69 74.8K
11:47 457.72 457.73 457.60 457.73 47.0K
11:48 457.28 457.38 457.28 457.38 355.4K
11:49 457.44 457.48 457.35 457.35 119.8K
11:50 457.48 457.51 457.25 457.25 254.2K
11:51 457.27 457.27 457.14 457.26 106.7K
11:52 457.25 457.31 457.24 457.29 84.3K
11:53 457.28 457.37 457.17 457.17 121.3K
11:54 457.23 457.23 456.83 457.00 215.8K
11:55 456.99 457.10 456.99 457.10 284.1K
11:56 457.07 457.23 457.05 457.23 2,138.0K
11:57 457.18 457.22 457.14 457.14 117.6K
11:58 457.11 457.11 456.88 456.88 97.8K
11:59 456.91 456.92 456.87 456.92 172.7K
12:00 456.95 457.11 456.95 457.06 196.6K
12:01 457.12 457.29 457.12 457.28 74.5K
12:02 457.19 457.41 457.19 457.41 97.4K
12:03 457.41 457.45 457.40 457.42 124.0K
12:04 457.42 457.42 457.36 457.36 89.8K
12:05 457.37 457.44 457.37 457.44 123.2K
12:06 457.36 457.36 457.27 457.32 109.6K
12:07 457.40 457.40 457.14 457.14 123.0K
12:08 457.15 457.25 457.15 457.25 294.6K
12:09 457.15 457.22 457.06 457.10 160.7K
12:10 457.12 457.30 457.12 457.30 47.5K
12:11 457.23 457.37 457.23 457.37 123.1K
12:12 457.49 457.56 457.49 457.56 103.2K
12:13 457.52 457.57 457.42 457.48 77.5K
12:14 457.50 457.50 457.40 457.40 110.2K
12:15 457.33 457.41 457.33 457.38 107.3K
12:16 457.37 457.39 457.22 457.22 50.0K
12:17 457.20 457.52 457.11 457.50 147.0K
12:18 457.43 457.43 457.40 457.41 111.2K
12:19 457.38 457.38 457.32 457.33 48.6K
12:20 457.32 457.41 457.32 457.41 118.7K
12:21 457.42 457.53 457.42 457.51 116.8K
12:22 457.44 457.44 457.24 457.24 66.6K
12:23 457.21 457.31 457.16 457.16 291.9K
12:24 457.26 457.26 457.17 457.19 84.7K
12:25 457.13 457.27 457.04 457.27 1,194.2K
12:26 457.34 457.37 457.16 457.21 74.2K
12:27 457.21 457.51 457.14 457.37 126.1K
12:28 457.66 457.66 457.51 457.51 141.2K
12:29 457.45 457.45 457.38 457.41 173.8K
12:30 457.41 457.70 457.41 457.70 219.2K
12:31 457.68 457.68 457.59 457.59 145.1K
12:32 457.66 457.69 457.56 457.69 137.9K
12:33 457.76 457.78 457.68 457.68 189.9K
12:34 458.28 458.35 458.28 458.30 222.9K
12:35 458.14 458.14 458.10 458.14 118.6K
12:36 458.11 458.21 457.96 458.21 86.2K
12:37 457.84 458.19 457.69 458.19 256.8K
12:38 458.26 458.26 458.03 458.12 56.0K
12:39 458.02 458.02 457.87 457.87 124.6K
12:40 457.83 457.98 457.83 457.98 143.5K
12:41 457.92 457.92 457.50 457.50 80.5K
12:42 457.42 457.42 457.24 457.33 97.4K
12:43 457.28 457.73 457.28 457.66 145.7K
12:44 457.62 457.72 457.61 457.67 101.9K
12:45 457.53 457.53 457.22 457.50 454.6K
12:46 457.52 457.52 457.29 457.29 86.9K
12:47 457.73 457.73 457.65 457.65 218.4K
12:48 457.74 457.76 457.70 457.72 88.9K
12:49 457.81 457.96 457.81 457.96 66.4K
12:50 457.98 457.98 457.85 457.85 185.3K
12:51 457.75 457.75 457.45 457.51 265.7K
12:52 457.58 457.84 457.58 457.77 133.0K
12:53 457.59 457.73 457.59 457.73 96.0K
12:54 457.80 457.80 457.56 457.56 208.1K
12:55 457.62 457.67 457.62 457.62 100.6K
12:56 457.46 457.48 457.39 457.45 505.8K
12:57 457.42 457.59 457.37 457.53 81.7K
12:58 457.45 457.48 457.41 457.41 195.2K
12:59 457.46 457.53 457.46 457.53 191.3K
13:00 457.34 457.54 457.34 457.54 79.2K
13:01 457.50 457.51 457.46 457.46 87.6K
13:02 457.47 457.51 457.36 457.36 146.8K
13:03 457.55 457.55 457.35 457.35 183.5K
13:04 457.21 457.23 456.88 457.19 894.8K
13:05 457.21 457.26 457.18 457.18 791.6K
13:06 457.14 457.43 457.14 457.43 141.9K
13:07 457.43 457.43 457.35 457.35 97.9K
13:08 457.26 457.26 456.98 456.98 101.5K
13:09 456.95 457.17 456.73 457.17 263.2K
13:10 457.14 457.32 457.07 457.32 165.5K
13:11 457.38 457.46 457.37 457.39 217.0K
13:12 457.24 457.54 457.24 457.54 139.5K
13:13 457.65 457.91 457.59 457.90 101.7K
13:14 457.90 458.07 457.90 458.07 722.7K
13:15 458.11 458.30 458.11 458.30 60.8K
13:16 458.41 458.41 458.22 458.38 439.2K
13:17 458.31 458.37 458.24 458.24 140.4K
13:18 458.37 458.37 458.24 458.24 340.1K
13:19 458.19 458.38 458.19 458.30 281.2K
13:20 458.21 458.21 458.12 458.13 148.1K
13:21 458.11 458.11 458.07 458.10 178.0K
13:22 458.16 458.38 458.11 458.38 305.3K
13:23 458.41 458.66 458.41 458.66 99.7K
13:24 458.57 458.57 458.53 458.54 186.6K
13:25 458.52 458.69 458.48 458.62 280.7K
13:26 458.50 458.51 458.41 458.44 166.8K
13:27 458.34 458.41 458.34 458.39 254.0K
13:28 458.66 459.05 458.66 458.98 466.2K
13:29 459.01 459.04 458.93 459.04 180.6K
13:30 458.99 459.00 458.56 459.00 225.4K
13:31 458.90 459.00 458.90 459.00 225.8K
13:32 459.06 459.08 458.91 459.08 349.6K
13:33 459.25 459.25 459.08 459.08 292.5K
13:34 459.08 459.32 459.08 459.21 1,220.0K
13:35 459.21 459.35 459.21 459.26 880.4K
13:36 459.20 459.26 459.08 459.09 282.1K
13:37 459.03 459.06 459.03 459.06 385.2K
13:38 459.09 459.09 459.04 459.04 503.7K
13:39 459.00 459.05 459.00 459.00 245.4K
13:40 458.94 459.57 458.94 459.57 901.4K
13:41 459.74 460.24 459.74 460.24 1,058.6K
13:42 460.33 460.65 460.33 460.55 1,522.5K
13:43 460.57 460.68 460.57 460.57 820.9K
13:44 460.51 460.56 460.26 460.26 764.9K
13:45 460.21 460.39 460.21 460.34 908.6K
13:46 460.31 460.44 460.24 460.24 1,500.4K
13:47 460.03 460.28 460.03 460.15 759.4K
13:48 460.20 460.20 459.97 459.97 997.1K
13:49 460.05 460.24 460.02 460.21 857.0K
13:50 460.13 460.13 459.92 459.92 1,107.6K
13:51 459.84 460.05 459.84 459.93 785.9K
13:52 459.86 460.02 459.86 459.88 962.1K
13:53 459.95 459.97 459.92 459.97 843.5K
13:54 459.95 460.07 459.91 460.02 768.7K
13:55 460.03 460.19 460.03 460.19 803.8K
13:56 460.14 460.24 460.12 460.12 1,170.0K
13:57 460.12 460.18 460.08 460.12 1,095.1K
13:58 460.10 460.15 459.93 459.93 1,556.3K
13:59 459.88 459.88 459.12 459.12 803.8K
14:00 459.25 459.25 459.25 459.25 30,388.0K
14:01 459.25 459.25 459.25 459.25 0.0K
14:02 459.25 459.25 459.25 459.25 0.0K
14:03 459.25 459.25 459.25 459.25 0.0K
14:04 459.25 459.25 459.25 459.25 0.0K
14:05 459.25 459.25 459.25 459.25 0.0K
14:06 459.25 459.25 459.25 459.25 0.0K
14:07 459.25 459.25 459.25 459.25 0.0K
14:08 459.25 459.25 459.25 459.25 0.0K
14:09 459.25 459.25 459.25 459.25 0.0K
14:10 459.25 459.25 459.25 459.25 0.0K
14:11 459.25 459.25 459.25 459.25 0.0K
14:12 459.25 459.25 459.25 459.25 0.0K
14:13 459.25 459.25 459.25 459.25 0.0K
14:14 459.25 459.25 459.25 459.25 0.0K
14:15 459.25 459.25 459.25 459.25 0.0K
14:16 459.25 459.25 459.25 459.25 0.0K
14:17 459.25 459.25 459.25 459.25 0.0K
14:18 459.25 459.25 459.25 459.25 0.0K
14:19 459.25 459.25 459.25 459.25 0.0K
14:20 459.25 459.25 459.25 459.25 0.0K
14:21 459.25 459.25 459.25 459.25 0.0K
14:22 459.25 459.25 459.25 459.25 0.0K
14:23 459.25 460.00 459.25 460.00 0.0K
14:24 460.00 460.00 460.00 460.00 0.0K
14:25 460.00 460.00 460.00 460.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据