Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 469.96 469.96 469.42 469.42 62.1K
08:31 469.34 469.34 468.96 468.96 33.5K
08:32 468.95 469.11 468.95 469.01 79.7K
08:33 469.11 469.38 469.11 469.22 14.9K
08:34 469.35 469.50 469.35 469.39 10.6K
08:35 469.32 469.48 469.28 469.48 33.3K
08:36 469.34 469.52 469.34 469.52 22.6K
08:37 469.67 469.91 469.67 469.91 13.4K
08:38 469.95 470.52 469.95 470.52 32.3K
08:39 470.45 470.45 469.99 469.99 35.6K
08:40 469.96 469.96 469.77 469.82 13.5K
08:41 469.92 469.92 469.80 469.87 72.8K
08:42 469.84 470.36 469.77 470.36 115.8K
08:43 470.32 470.36 470.26 470.36 18.2K
08:44 470.36 470.36 470.26 470.32 10.7K
08:45 470.47 470.51 470.32 470.32 38.5K
08:46 470.30 470.34 470.26 470.26 6.5K
08:47 470.38 470.38 470.34 470.36 13.5K
08:48 470.60 470.60 470.43 470.50 85.7K
08:49 470.44 470.54 470.40 470.54 15.5K
08:50 470.52 470.58 470.52 470.58 54.8K
08:51 470.53 470.60 470.48 470.48 39.7K
08:52 470.48 470.52 470.39 470.52 29.0K
08:53 470.75 471.01 470.75 470.81 17.8K
08:54 470.84 470.98 470.73 470.73 47.8K
08:55 470.68 470.82 470.68 470.82 19.6K
08:56 470.80 470.80 470.70 470.74 20.2K
08:57 470.84 470.84 470.74 470.80 18.0K
08:58 470.85 470.85 470.50 470.50 143.1K
08:59 470.47 470.65 470.47 470.65 23.3K
09:00 470.58 470.58 470.33 470.46 98.0K
09:01 470.44 470.59 470.44 470.57 43.2K
09:02 470.60 470.69 470.60 470.69 36.2K
09:03 470.56 470.66 470.55 470.66 26.5K
09:04 471.01 471.14 471.01 471.11 31.9K
09:05 471.17 471.17 470.90 470.90 48.2K
09:06 470.91 470.91 470.81 470.81 31.1K
09:07 470.94 471.33 470.94 471.09 59.6K
09:08 470.86 470.86 470.69 470.74 136.3K
09:09 470.69 470.95 470.69 470.87 27.0K
09:10 470.76 470.77 470.75 470.77 32.6K
09:11 470.80 470.80 470.53 470.53 30.4K
09:12 470.67 470.67 470.45 470.53 32.9K
09:13 470.38 470.38 470.20 470.20 33.1K
09:14 470.39 470.39 469.92 469.92 51.0K
09:15 469.99 469.99 469.88 469.95 59.4K
09:16 469.96 470.15 469.96 470.15 36.3K
09:17 470.12 470.17 470.04 470.04 40.8K
09:18 470.03 470.03 469.71 469.71 108.1K
09:19 469.79 469.79 469.67 469.73 30.3K
09:20 469.78 469.78 469.61 469.71 35.5K
09:21 469.78 469.94 469.78 469.82 62.6K
09:22 469.95 469.95 469.82 469.90 28.6K
09:23 469.92 470.26 469.92 470.26 57.3K
09:24 470.19 470.21 470.01 470.15 223.7K
09:25 470.05 470.06 469.96 469.96 27.2K
09:26 469.84 470.00 469.84 469.98 38.0K
09:27 470.02 470.02 469.62 469.89 54.9K
09:28 469.83 469.83 469.71 469.76 205.1K
09:29 469.70 469.70 469.48 469.48 51.7K
09:30 469.45 469.56 469.25 469.25 41.1K
09:31 468.88 468.88 468.73 468.73 21.9K
09:32 468.75 469.01 468.55 469.01 149.8K
09:33 468.83 468.96 468.83 468.93 70.1K
09:34 469.08 469.26 469.08 469.26 53.0K
09:35 469.25 469.39 469.21 469.39 65.4K
09:36 469.37 469.37 469.06 469.06 72.2K
09:37 469.01 469.04 468.88 469.01 52.7K
09:38 468.82 468.88 468.69 468.69 212.1K
09:39 468.69 468.94 468.69 468.94 41.9K
09:40 468.77 468.80 468.75 468.75 45.0K
09:41 468.70 468.70 468.48 468.48 73.0K
09:42 468.72 468.72 468.43 468.43 72.9K
09:43 468.70 468.73 468.68 468.72 75.7K
09:44 468.72 468.76 468.69 468.74 32.7K
09:45 468.72 468.75 468.72 468.74 43.0K
09:46 468.64 468.64 468.52 468.52 63.5K
09:47 468.50 468.50 468.31 468.38 46.3K
09:48 468.36 468.42 468.23 468.23 46.8K
09:49 468.24 468.54 468.24 468.54 73.2K
09:50 468.26 468.53 468.21 468.53 32.2K
09:51 468.44 468.94 468.44 468.94 80.9K
09:52 468.55 468.55 468.48 468.53 20.8K
09:53 468.48 468.57 468.45 468.45 81.3K
09:54 468.46 468.52 468.40 468.52 67.8K
09:55 468.59 468.59 468.37 468.44 37.0K
09:56 468.42 468.47 468.22 468.22 58.4K
09:57 468.01 468.01 467.65 467.65 68.4K
09:58 467.74 467.74 467.48 467.48 242.0K
09:59 467.30 467.30 466.79 466.84 248.8K
10:00 466.83 466.90 466.77 466.77 27.7K
10:01 467.02 467.44 467.02 467.44 55.6K
10:02 467.60 467.62 467.51 467.51 45.8K
10:03 467.53 467.53 467.37 467.49 55.1K
10:04 467.64 467.65 467.49 467.65 579.4K
10:05 467.61 467.66 467.61 467.66 48.8K
10:06 467.80 467.80 467.47 467.47 40.8K
10:07 467.65 467.65 467.49 467.52 38.4K
10:08 467.40 467.40 467.18 467.18 73.0K
10:09 467.39 467.39 466.68 466.68 221.5K
10:10 466.77 467.24 466.77 467.24 55.8K
10:11 467.24 467.40 467.22 467.33 71.7K
10:12 467.28 467.28 466.76 466.76 84.0K
10:13 466.90 466.90 466.72 466.79 52.6K
10:14 466.82 467.01 466.72 466.72 29.6K
10:15 466.72 466.83 466.18 466.18 137.9K
10:16 466.20 466.20 465.87 465.87 121.2K
10:17 465.90 466.51 465.90 466.40 115.8K
10:18 466.23 466.51 466.23 466.24 43.3K
10:19 466.23 466.23 466.19 466.19 24.7K
10:20 466.22 466.31 466.22 466.29 63.8K
10:21 466.23 466.28 466.12 466.12 44.2K
10:22 466.09 466.30 466.09 466.30 26.6K
10:23 466.48 466.54 466.41 466.44 55.6K
10:24 466.47 466.77 466.47 466.77 34.0K
10:25 466.77 466.90 466.77 466.90 42.1K
10:26 466.83 466.97 466.83 466.89 70.1K
10:27 466.92 466.93 466.80 466.80 47.2K
10:28 466.67 466.69 466.54 466.54 54.1K
10:29 466.60 466.64 466.55 466.60 45.1K
10:30 466.60 466.83 466.60 466.83 52.7K
10:31 466.85 466.85 466.72 466.76 27.1K
10:32 466.75 466.89 466.64 466.89 67.5K
10:33 466.74 466.74 466.55 466.55 46.6K
10:34 466.52 466.52 466.16 466.16 42.8K
10:35 466.19 466.21 466.13 466.21 36.3K
10:36 466.18 466.20 466.09 466.09 27.2K
10:37 466.12 466.52 466.12 466.26 102.7K
10:38 466.25 466.25 466.02 466.02 40.0K
10:39 466.16 466.16 465.93 465.93 35.4K
10:40 466.15 466.15 465.55 465.57 71.9K
10:41 465.38 465.38 465.28 465.30 80.4K
10:42 465.26 465.33 465.26 465.33 52.9K
10:43 465.08 465.33 465.08 465.33 55.4K
10:44 465.42 465.43 465.37 465.43 38.5K
10:45 465.44 465.48 465.08 465.08 143.9K
10:46 464.99 464.99 464.83 464.95 72.5K
10:47 464.98 465.08 464.95 465.02 70.5K
10:48 465.05 465.05 465.00 465.01 100.4K
10:49 465.06 465.17 465.06 465.14 88.7K
10:50 464.95 465.01 464.71 464.71 137.5K
10:51 464.74 464.77 464.69 464.76 81.2K
10:52 464.83 464.83 464.62 464.72 107.1K
10:53 464.70 464.70 464.45 464.62 78.4K
10:54 464.53 464.53 464.43 464.48 64.6K
10:55 464.40 464.42 464.33 464.42 49.3K
10:56 464.24 464.34 464.13 464.34 182.2K
10:57 464.61 464.82 464.38 464.38 147.5K
10:58 464.24 464.43 464.08 464.08 224.5K
10:59 464.25 464.42 464.25 464.42 61.4K
11:00 464.50 464.56 464.50 464.52 103.9K
11:01 464.29 464.65 464.29 464.65 45.8K
11:02 464.70 464.72 464.65 464.72 72.8K
11:03 464.33 464.53 464.33 464.53 96.7K
11:04 464.44 464.64 464.44 464.56 75.8K
11:05 464.58 464.78 464.58 464.78 80.1K
11:06 464.62 464.62 464.37 464.57 127.3K
11:07 464.53 464.53 464.13 464.13 55.6K
11:08 464.32 464.55 464.32 464.55 132.2K
11:09 464.42 464.54 464.42 464.48 55.8K
11:10 464.46 464.46 464.06 464.06 85.8K
11:11 464.04 464.38 464.04 464.28 125.5K
11:12 464.24 464.24 463.90 463.90 81.6K
11:13 463.88 463.88 463.76 463.81 117.0K
11:14 463.78 464.03 463.78 463.92 146.3K
11:15 463.93 463.98 463.87 463.87 61.4K
11:16 463.86 464.06 463.86 464.06 130.8K
11:17 464.07 464.26 464.07 464.19 67.1K
11:18 464.24 464.24 464.02 464.02 98.8K
11:19 463.66 463.83 463.66 463.79 240.2K
11:20 463.76 463.76 462.83 462.83 236.2K
11:21 462.54 462.82 462.54 462.69 133.4K
11:22 462.41 462.41 462.15 462.15 149.1K
11:23 462.21 462.29 462.13 462.29 142.9K
11:24 462.21 462.45 462.21 462.45 92.6K
11:25 462.60 462.74 462.60 462.64 156.1K
11:26 462.53 462.53 462.14 462.23 125.3K
11:27 461.71 462.12 461.71 462.12 195.1K
11:28 462.20 462.29 462.16 462.16 75.6K
11:29 462.27 462.27 462.16 462.16 92.4K
11:30 462.00 462.34 462.00 462.34 73.2K
11:31 462.36 462.36 461.98 461.98 160.3K
11:32 462.43 462.43 462.26 462.26 51.6K
11:33 462.25 462.44 462.25 462.40 54.5K
11:34 462.26 462.46 462.26 462.43 62.6K
11:35 462.50 462.55 462.34 462.55 59.7K
11:36 462.55 462.55 462.46 462.46 110.9K
11:37 462.42 462.57 462.42 462.51 66.6K
11:38 462.52 462.53 462.46 462.53 48.8K
11:39 462.69 462.85 462.67 462.85 134.0K
11:40 462.86 462.86 462.61 462.84 52.3K
11:41 462.85 462.92 462.85 462.90 65.5K
11:42 462.85 462.87 462.63 462.63 81.5K
11:43 462.68 462.68 462.56 462.66 102.4K
11:44 462.63 462.77 462.62 462.73 71.1K
11:45 462.72 462.72 462.49 462.71 53.2K
11:46 462.78 462.85 462.74 462.85 114.1K
11:47 462.90 462.90 462.79 462.90 89.1K
11:48 462.86 462.86 462.66 462.69 34.4K
11:49 462.57 462.66 462.54 462.54 67.1K
11:50 462.67 463.25 462.55 463.14 104.7K
11:51 463.25 463.50 463.25 463.50 65.4K
11:52 463.28 463.28 463.06 463.08 93.1K
11:53 462.97 463.08 462.97 463.08 58.9K
11:54 462.99 462.99 462.95 462.97 51.5K
11:55 462.97 462.97 462.85 462.87 50.3K
11:56 462.87 462.89 462.80 462.80 44.4K
11:57 462.90 463.00 462.85 463.00 83.0K
11:58 463.06 463.06 462.88 462.88 169.8K
11:59 462.78 462.78 462.68 462.68 73.5K
12:00 462.57 462.67 462.53 462.65 47.6K
12:01 462.83 462.93 462.83 462.93 37.7K
12:02 462.97 462.97 462.88 462.96 47.8K
12:03 462.99 463.03 462.86 462.86 74.1K
12:04 462.82 462.83 462.78 462.83 58.7K
12:05 462.90 462.90 462.68 462.68 47.6K
12:06 462.64 462.72 462.64 462.64 89.0K
12:07 462.67 463.29 462.67 463.24 127.3K
12:08 463.29 463.60 463.29 463.38 182.3K
12:09 463.40 463.42 463.27 463.41 79.7K
12:10 463.43 463.43 463.31 463.31 47.7K
12:11 463.30 463.32 463.30 463.31 39.3K
12:12 463.26 463.26 463.15 463.19 97.4K
12:13 463.15 463.20 463.11 463.13 49.2K
12:14 463.22 463.34 463.22 463.34 50.2K
12:15 463.31 463.38 463.31 463.36 28.9K
12:16 463.36 463.46 463.36 463.38 24.4K
12:17 463.33 463.37 463.33 463.37 96.3K
12:18 463.45 463.77 463.45 463.61 87.5K
12:19 463.56 463.73 463.56 463.73 38.3K
12:20 463.79 463.79 463.65 463.65 45.1K
12:21 463.66 463.66 463.64 463.65 39.2K
12:22 463.59 463.67 463.59 463.67 46.5K
12:23 463.67 463.67 463.51 463.60 68.3K
12:24 463.63 463.63 463.54 463.54 43.7K
12:25 463.54 463.54 463.47 463.49 48.1K
12:26 463.44 463.53 463.44 463.44 68.7K
12:27 463.45 463.46 463.39 463.45 47.6K
12:28 463.47 463.47 463.19 463.19 54.6K
12:29 463.27 463.33 463.27 463.32 79.0K
12:30 463.27 463.27 463.14 463.14 52.9K
12:31 463.09 463.13 463.00 463.13 65.2K
12:32 463.23 463.23 463.21 463.22 87.5K
12:33 463.13 463.20 463.11 463.20 33.7K
12:34 463.27 463.33 463.27 463.33 80.6K
12:35 463.33 463.33 463.31 463.31 71.2K
12:36 463.42 463.50 463.37 463.37 101.0K
12:37 463.32 463.68 463.32 463.62 64.7K
12:38 463.50 463.50 463.45 463.48 39.6K
12:39 463.41 463.56 463.41 463.47 128.1K
12:40 463.46 463.57 463.45 463.57 49.3K
12:41 463.79 463.79 463.56 463.62 45.7K
12:42 463.65 463.66 463.64 463.66 35.6K
12:43 463.69 463.69 463.61 463.61 44.6K
12:44 463.57 463.61 463.57 463.61 58.6K
12:45 463.64 463.64 463.58 463.58 30.7K
12:46 463.60 463.60 463.47 463.55 59.4K
12:47 463.54 463.57 463.49 463.53 37.9K
12:48 463.47 463.88 463.46 463.88 99.4K
12:49 463.86 463.86 463.72 463.81 25.6K
12:50 463.94 463.94 463.79 463.94 149.6K
12:51 463.70 463.86 463.70 463.86 56.0K
12:52 463.83 464.00 463.83 464.00 37.9K
12:53 463.94 464.01 463.89 464.01 32.6K
12:54 464.07 464.12 464.07 464.11 39.4K
12:55 464.01 464.07 463.97 463.97 117.3K
12:56 463.96 464.05 463.96 464.04 33.5K
12:57 463.93 464.09 463.91 463.92 42.0K
12:58 463.75 464.35 463.75 464.24 122.4K
12:59 464.25 464.25 463.94 463.94 42.8K
13:00 463.78 464.28 463.78 464.22 74.4K
13:01 464.13 464.13 463.95 464.03 43.6K
13:02 463.94 464.16 463.94 464.16 91.3K
13:03 464.12 464.12 463.92 463.92 61.5K
13:04 463.75 464.22 463.75 464.22 127.9K
13:05 464.07 464.07 463.77 463.77 77.4K
13:06 463.78 463.90 463.74 463.74 69.2K
13:07 463.77 463.92 463.77 463.92 57.1K
13:08 463.98 464.12 463.98 464.02 70.9K
13:09 463.92 464.13 463.92 464.05 66.1K
13:10 464.08 464.41 464.04 464.41 165.8K
13:11 464.37 464.38 464.13 464.20 50.5K
13:12 464.15 464.15 463.88 463.88 47.4K
13:13 463.99 463.99 463.89 463.95 54.6K
13:14 463.87 463.89 463.80 463.89 54.8K
13:15 463.85 464.11 463.85 464.11 178.1K
13:16 464.10 464.50 464.10 464.50 162.5K
13:17 464.53 464.60 464.52 464.53 112.0K
13:18 464.37 464.52 464.34 464.52 177.9K
13:19 464.59 464.62 464.48 464.62 109.5K
13:20 464.72 464.72 464.40 464.40 221.2K
13:21 464.35 464.60 464.35 464.59 129.7K
13:22 464.68 464.68 464.25 464.25 147.0K
13:23 464.23 464.33 464.23 464.31 168.6K
13:24 464.28 464.52 464.28 464.52 177.7K
13:25 464.45 464.45 464.31 464.34 217.1K
13:26 464.34 464.57 464.34 464.48 186.1K
13:27 464.54 464.55 464.44 464.44 262.5K
13:28 464.51 464.51 464.38 464.38 167.6K
13:29 464.19 464.28 464.18 464.18 210.7K
13:30 464.27 464.27 464.23 464.25 290.8K
13:31 464.26 464.45 464.26 464.45 199.2K
13:32 464.60 464.65 464.57 464.57 192.6K
13:33 464.63 464.77 464.63 464.76 133.2K
13:34 464.90 465.02 464.90 464.91 181.2K
13:35 464.85 464.94 464.85 464.94 141.6K
13:36 464.89 464.92 464.83 464.83 123.0K
13:37 464.88 464.88 464.66 464.66 54.3K
13:38 464.68 464.87 464.68 464.85 201.6K
13:39 464.73 465.24 464.73 465.24 190.4K
13:40 465.25 465.46 465.24 465.46 136.0K
13:41 465.52 465.66 465.38 465.66 154.0K
13:42 465.57 465.66 465.55 465.66 225.6K
13:43 465.78 465.81 465.76 465.81 229.3K
13:44 465.57 465.74 465.19 465.19 249.8K
13:45 465.03 465.03 464.80 464.80 123.6K
13:46 464.69 464.91 464.69 464.82 198.3K
13:47 464.87 464.94 464.86 464.94 113.9K
13:48 465.52 465.52 465.27 465.27 228.5K
13:49 465.14 465.14 465.02 465.06 154.5K
13:50 464.94 465.14 464.94 465.14 237.4K
13:51 465.17 465.48 465.16 465.41 176.9K
13:52 465.45 465.64 465.32 465.56 206.0K
13:53 465.66 465.79 465.66 465.66 147.1K
13:54 465.62 465.91 465.62 465.88 258.5K
13:55 465.88 465.88 465.81 465.86 150.8K
13:56 466.02 466.13 466.02 466.13 217.3K
13:57 466.10 466.10 465.93 465.95 124.5K
13:58 465.91 466.06 465.91 465.91 176.2K
13:59 465.88 465.88 465.72 465.72 68.8K
14:00 465.71 465.71 465.56 465.70 218.4K
14:01 465.63 465.67 465.52 465.52 148.1K
14:02 465.75 465.75 465.40 465.40 91.4K
14:03 465.48 465.48 465.37 465.37 141.5K
14:04 465.36 465.36 465.23 465.33 162.0K
14:05 465.33 465.45 465.29 465.45 84.4K
14:06 465.37 465.57 465.37 465.37 147.7K
14:07 465.42 465.47 465.42 465.47 79.5K
14:08 465.70 465.72 465.64 465.72 217.5K
14:09 465.76 465.77 465.53 465.53 128.2K
14:10 465.48 465.48 465.24 465.24 115.1K
14:11 465.29 465.34 465.17 465.34 163.8K
14:12 465.34 465.37 465.34 465.37 113.2K
14:13 465.28 465.47 465.28 465.47 132.9K
14:14 465.46 465.46 465.37 465.37 116.7K
14:15 465.37 465.37 465.27 465.30 184.9K
14:16 465.20 465.28 465.20 465.28 203.7K
14:17 465.30 465.34 465.26 465.34 170.2K
14:18 465.36 465.44 465.36 465.43 119.1K
14:19 465.45 465.62 465.45 465.62 124.5K
14:20 465.61 465.64 465.49 465.49 173.4K
14:21 465.62 465.65 465.52 465.52 122.8K
14:22 465.44 465.49 465.41 465.49 157.2K
14:23 465.49 465.57 465.49 465.57 128.4K
14:24 465.60 465.60 465.49 465.49 137.1K
14:25 465.57 465.57 465.12 465.41 185.2K
14:26 465.24 465.54 465.24 465.54 188.8K
14:27 465.47 465.47 465.46 465.47 147.7K
14:28 465.65 465.75 465.63 465.75 254.1K
14:29 465.74 465.74 465.58 465.58 162.0K
14:30 465.56 465.56 465.48 465.48 126.1K
14:31 465.46 465.53 465.46 465.51 110.2K
14:32 465.58 465.58 465.36 465.41 158.5K
14:33 465.42 465.48 465.32 465.48 150.3K
14:34 465.55 465.58 465.54 465.58 183.7K
14:35 465.63 465.66 465.52 465.52 202.0K
14:36 465.52 465.61 465.52 465.61 149.7K
14:37 465.61 465.61 465.43 465.51 267.6K
14:38 465.44 465.53 465.44 465.53 198.2K
14:39 465.35 465.40 465.28 465.28 212.1K
14:40 465.49 466.83 465.49 466.83 744.7K
14:41 467.25 467.59 467.25 467.53 1,171.3K
14:42 467.51 467.68 467.46 467.46 773.3K
14:43 467.53 467.75 467.50 467.50 562.6K
14:44 467.55 467.55 467.29 467.37 1,033.0K
14:45 467.61 467.67 467.59 467.59 827.6K
14:46 467.62 467.73 467.53 467.53 781.7K
14:47 467.35 467.37 467.06 467.11 899.8K
14:48 467.00 467.33 467.00 467.22 933.5K
14:49 467.41 467.41 467.23 467.35 911.5K
14:50 467.45 467.45 467.22 467.25 1,039.0K
14:51 467.28 467.39 467.25 467.39 883.0K
14:52 467.26 467.26 466.99 467.01 623.4K
14:53 466.98 467.03 466.89 467.03 691.4K
14:54 466.99 467.18 466.99 467.18 762.6K
14:55 467.15 467.25 467.11 467.18 674.2K
14:56 467.21 467.21 467.14 467.14 999.2K
14:57 467.08 467.20 467.08 467.15 957.9K
14:58 467.28 467.28 467.06 467.16 962.5K
14:59 466.95 466.95 465.90 465.90 37,672.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据