Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 469.86 469.86 468.94 468.94 252.5K
08:31 468.64 468.64 468.34 468.34 135.6K
08:32 468.02 468.02 467.77 467.91 254.8K
08:33 467.42 467.42 466.97 467.00 71.3K
08:34 467.17 467.17 466.92 466.92 20.3K
08:35 466.78 467.12 466.78 466.91 16.3K
08:36 466.98 467.06 466.82 466.82 8.5K
08:37 466.62 466.75 466.62 466.69 17.7K
08:38 467.11 467.33 467.11 467.33 34.6K
08:39 467.26 467.48 467.26 467.48 30.9K
08:40 467.69 467.79 467.44 467.44 14.1K
08:41 467.46 467.46 467.09 467.09 42.9K
08:42 467.29 467.29 467.07 467.07 2,515.7K
08:43 467.02 467.13 466.84 466.88 34.3K
08:44 467.18 467.51 467.18 467.51 9.0K
08:45 467.47 467.47 467.28 467.28 22.9K
08:46 467.38 467.43 467.35 467.43 14.8K
08:47 467.39 467.39 466.73 466.73 94.4K
08:48 466.64 466.81 466.64 466.73 470.6K
08:49 466.70 466.70 466.35 466.35 11.0K
08:50 466.20 466.57 466.20 466.57 22.9K
08:51 466.54 466.54 466.25 466.25 16.2K
08:52 466.39 466.55 466.27 466.55 23.5K
08:53 466.40 467.12 466.40 467.12 69.1K
08:54 466.92 467.58 466.92 467.50 26.9K
08:55 467.46 467.46 467.40 467.40 14.0K
08:56 467.19 467.30 467.19 467.27 17.9K
08:57 467.23 467.23 467.06 467.06 25.3K
08:58 467.07 467.24 467.07 467.24 21.1K
08:59 467.19 467.19 466.58 466.78 54.8K
09:00 466.61 466.66 466.61 466.65 137.4K
09:01 466.63 467.17 466.63 467.17 19.9K
09:02 467.22 467.22 467.06 467.13 21.3K
09:03 466.85 467.18 466.67 466.67 41.7K
09:04 466.96 467.82 466.96 467.82 78.7K
09:05 467.96 468.75 467.96 468.75 116.2K
09:06 469.28 469.99 469.28 469.92 230.1K
09:07 469.84 471.22 469.84 471.22 173.6K
09:08 472.11 473.31 471.97 473.31 764.1K
09:09 473.52 473.52 473.18 473.29 360.4K
09:10 473.68 473.88 473.05 473.05 254.5K
09:11 472.68 472.80 472.42 472.42 118.9K
09:12 472.13 472.13 469.70 469.89 205.4K
09:13 470.86 471.20 470.86 470.87 97.2K
09:14 471.71 471.71 471.50 471.55 116.9K
09:15 471.70 471.70 471.34 471.34 64.8K
09:16 471.39 471.48 471.39 471.48 61.4K
09:17 471.51 472.58 471.51 472.57 180.1K
09:18 473.31 473.62 473.31 473.62 284.3K
09:19 473.38 473.50 473.25 473.25 85.7K
09:20 473.06 474.44 472.76 474.44 197.9K
09:21 474.53 474.65 474.26 474.26 392.9K
09:22 473.96 474.10 473.86 473.86 24.7K
09:23 473.73 473.95 473.68 473.77 79.0K
09:24 473.92 474.23 473.92 474.05 80.5K
09:25 473.92 473.92 473.45 473.45 56.6K
09:26 473.10 473.10 472.94 472.94 47.4K
09:27 472.47 472.47 471.95 471.95 39.7K
09:28 472.09 472.40 472.05 472.09 64.7K
09:29 473.13 473.13 472.55 472.55 50.4K
09:30 472.19 472.19 471.96 472.19 61.2K
09:31 472.03 472.03 471.63 471.63 48.0K
09:32 471.59 471.59 471.10 471.10 53.6K
09:33 471.02 471.17 471.02 471.11 41.6K
09:34 471.02 471.02 470.82 470.95 30.1K
09:35 470.75 470.75 470.57 470.70 45.7K
09:36 470.42 470.42 470.31 470.31 90.3K
09:37 470.23 470.37 470.23 470.37 69.6K
09:38 470.58 470.76 470.58 470.67 35.7K
09:39 470.82 470.93 470.75 470.93 24.9K
09:40 470.96 470.98 470.88 470.95 23.0K
09:41 471.07 471.07 470.74 470.77 55.9K
09:42 470.68 470.68 470.45 470.55 59.9K
09:43 470.56 470.87 470.56 470.87 34.5K
09:44 470.90 470.90 470.64 470.64 48.2K
09:45 470.69 470.70 470.59 470.59 23.5K
09:46 470.58 470.72 470.58 470.70 37.2K
09:47 470.47 470.47 470.15 470.21 39.2K
09:48 470.15 470.23 470.10 470.18 160.0K
09:49 470.12 470.23 470.10 470.10 158.0K
09:50 470.21 470.24 470.14 470.14 29.0K
09:51 470.06 470.06 469.88 469.91 48.5K
09:52 469.84 469.84 469.67 469.67 33.6K
09:53 469.48 469.53 469.43 469.53 47.5K
09:54 469.45 469.59 469.45 469.59 88.8K
09:55 469.48 469.65 469.48 469.59 106.5K
09:56 469.69 469.69 469.38 469.38 78.3K
09:57 469.38 469.40 469.32 469.32 28.6K
09:58 469.26 469.27 469.19 469.25 38.0K
09:59 469.16 469.34 469.16 469.23 78.0K
10:00 469.15 469.31 468.86 468.86 108.0K
10:01 468.62 468.80 468.62 468.80 84.7K
10:02 468.72 468.86 468.64 468.86 46.9K
10:03 469.01 469.01 468.88 468.93 42.1K
10:04 469.09 469.09 468.97 468.97 144.6K
10:05 469.19 469.26 469.15 469.15 38.5K
10:06 469.23 469.23 469.18 469.20 33.9K
10:07 469.31 469.32 469.21 469.32 37.9K
10:08 469.68 469.92 469.68 469.92 50.7K
10:09 469.77 469.78 469.71 469.71 61.6K
10:10 469.73 469.80 469.67 469.67 67.7K
10:11 469.75 469.79 469.72 469.72 108.5K
10:12 469.57 469.57 469.30 469.30 35.9K
10:13 469.25 469.32 469.00 469.00 44.0K
10:14 469.09 469.09 468.93 469.06 68.7K
10:15 468.99 468.99 468.86 468.86 62.0K
10:16 469.00 469.14 469.00 469.04 59.8K
10:17 469.08 469.26 469.08 469.23 401.5K
10:18 469.08 469.09 469.04 469.04 75.7K
10:19 469.09 469.26 469.07 469.26 153.6K
10:20 469.46 469.46 469.36 469.38 142.4K
10:21 469.40 469.46 469.30 469.40 40.6K
10:22 469.34 469.34 469.19 469.26 87.5K
10:23 469.28 469.42 469.28 469.42 54.5K
10:24 469.42 469.48 469.42 469.48 87.2K
10:25 469.46 469.58 469.46 469.58 68.4K
10:26 469.51 469.51 469.25 469.29 154.8K
10:27 469.25 469.29 469.16 469.16 38.0K
10:28 469.12 469.13 469.08 469.08 36.1K
10:29 468.98 471.19 468.82 471.19 807.8K
10:30 471.29 471.83 471.11 471.46 269.7K
10:31 471.93 473.44 471.93 473.44 403.5K
10:32 474.12 475.55 474.12 475.24 655.0K
10:33 475.72 476.94 475.72 476.94 436.6K
10:34 476.87 476.87 474.94 474.94 268.4K
10:35 474.60 474.60 473.91 473.91 113.4K
10:36 473.64 473.64 472.82 472.82 362.5K
10:37 472.72 472.72 472.36 472.36 61.0K
10:38 472.36 473.06 472.21 473.06 86.8K
10:39 472.71 472.71 472.43 472.56 44.5K
10:40 472.51 472.51 471.81 471.81 111.6K
10:41 471.77 471.92 471.77 471.92 62.9K
10:42 471.95 472.11 471.69 471.69 54.9K
10:43 471.56 471.70 471.46 471.70 78.7K
10:44 471.65 471.76 471.65 471.76 54.8K
10:45 471.79 471.85 471.74 471.74 50.3K
10:46 471.68 471.74 471.64 471.67 138.6K
10:47 471.46 471.73 471.46 471.50 178.2K
10:48 471.63 471.65 471.58 471.65 96.4K
10:49 471.59 471.59 471.45 471.46 116.7K
10:50 471.45 471.45 470.49 470.49 330.1K
10:51 470.48 470.68 470.48 470.62 75.6K
10:52 470.45 470.81 470.45 470.81 37.6K
10:53 470.89 470.92 470.89 470.89 57.2K
10:54 470.82 471.06 470.82 471.06 68.9K
10:55 471.04 471.04 470.86 471.02 47.7K
10:56 470.78 470.78 470.55 470.55 314.9K
10:57 470.58 470.58 470.23 470.23 133.6K
10:58 470.36 470.48 470.36 470.43 192.5K
10:59 470.53 470.78 470.53 470.78 52.5K
11:00 470.85 470.85 470.68 470.68 58.4K
11:01 470.84 470.85 470.73 470.73 111.6K
11:02 470.71 470.74 470.70 470.74 41.7K
11:03 470.71 470.88 470.71 470.88 117.1K
11:04 470.87 470.87 470.67 470.67 58.6K
11:05 470.52 470.52 469.67 469.67 759.8K
11:06 469.55 469.55 469.15 469.27 115.4K
11:07 469.26 469.27 469.24 469.26 116.5K
11:08 469.28 469.33 469.28 469.29 108.8K
11:09 469.22 469.34 469.22 469.32 69.1K
11:10 469.34 469.43 469.30 469.39 55.7K
11:11 469.37 469.39 469.23 469.39 93.8K
11:12 469.29 469.31 469.27 469.31 95.7K
11:13 469.38 469.49 469.29 469.49 125.3K
11:14 470.04 470.10 470.02 470.10 358.3K
11:15 470.05 470.05 469.51 469.51 104.7K
11:16 469.51 469.55 469.44 469.45 107.0K
11:17 469.55 469.56 469.51 469.55 66.4K
11:18 469.71 469.71 469.63 469.64 68.9K
11:19 469.72 469.72 469.26 469.26 123.1K
11:20 469.30 469.32 469.26 469.26 84.0K
11:21 469.48 469.83 469.48 469.83 177.5K
11:22 469.97 470.13 469.97 470.06 146.5K
11:23 470.01 470.17 470.01 470.11 139.5K
11:24 470.14 470.19 470.08 470.11 81.5K
11:25 470.10 470.10 469.65 469.65 83.7K
11:26 469.65 469.80 469.65 469.80 90.8K
11:27 469.82 469.82 469.35 469.35 163.6K
11:28 469.30 469.30 469.27 469.27 76.8K
11:29 469.38 469.49 469.38 469.41 95.9K
11:30 469.43 469.57 469.43 469.53 1,318.3K
11:31 469.53 469.70 469.53 469.70 171.9K
11:32 469.75 469.75 469.70 469.74 145.2K
11:33 469.66 469.67 469.64 469.64 142.2K
11:34 469.64 469.77 469.64 469.73 175.6K
11:35 469.82 469.82 469.71 469.73 128.9K
11:36 469.65 469.65 469.42 469.42 89.5K
11:37 469.34 469.37 469.29 469.32 138.8K
11:38 469.43 469.43 469.29 469.29 286.1K
11:39 469.15 469.15 469.04 469.04 105.2K
11:40 468.96 469.09 468.94 468.94 214.7K
11:41 468.97 469.21 468.97 469.00 84.5K
11:42 469.13 469.30 469.13 469.30 81.3K
11:43 469.47 469.80 469.47 469.66 99.6K
11:44 469.65 469.94 469.65 469.87 103.9K
11:45 469.99 469.99 469.78 469.78 99.5K
11:46 469.82 469.85 469.45 469.45 157.4K
11:47 469.36 469.36 469.24 469.29 100.6K
11:48 469.32 469.48 469.32 469.48 113.4K
11:49 469.51 469.55 469.48 469.48 227.0K
11:50 469.38 469.55 469.38 469.50 81.7K
11:51 469.51 469.72 469.51 469.72 103.3K
11:52 469.74 469.74 469.70 469.73 82.8K
11:53 469.58 469.58 469.50 469.52 107.1K
11:54 469.51 469.61 469.49 469.49 95.9K
11:55 469.60 469.84 469.60 469.84 90.6K
11:56 469.78 469.78 469.70 469.71 55.4K
11:57 469.75 469.75 469.60 469.60 71.5K
11:58 469.68 469.82 469.62 469.82 68.3K
11:59 469.90 470.16 469.81 469.96 93.1K
12:00 469.68 470.50 469.68 470.50 130.1K
12:01 470.42 470.44 470.37 470.37 57.7K
12:02 470.47 470.66 470.44 470.66 104.9K
12:03 470.75 470.75 470.64 470.67 58.3K
12:04 470.67 470.67 470.52 470.57 62.5K
12:05 470.57 471.06 470.57 471.04 114.8K
12:06 470.89 470.92 470.84 470.84 46.9K
12:07 470.87 470.95 470.87 470.93 40.9K
12:08 470.88 470.88 470.80 470.81 89.9K
12:09 470.81 470.83 470.69 470.69 80.1K
12:10 470.68 470.68 470.47 470.47 57.2K
12:11 470.50 470.50 470.41 470.41 97.1K
12:12 470.39 470.39 470.37 470.38 75.6K
12:13 470.48 470.48 470.40 470.40 61.2K
12:14 470.40 470.50 470.40 470.45 69.5K
12:15 470.32 470.47 470.32 470.43 201.6K
12:16 470.43 470.49 470.34 470.41 85.4K
12:17 470.18 470.25 470.13 470.25 48.2K
12:18 470.29 470.29 470.17 470.20 93.1K
12:19 470.20 470.20 470.11 470.17 80.0K
12:20 470.17 470.34 470.17 470.34 58.6K
12:21 470.23 470.44 470.23 470.44 90.5K
12:22 470.39 470.39 470.31 470.31 141.4K
12:23 470.31 470.36 470.22 470.22 69.6K
12:24 470.22 470.27 470.22 470.25 71.5K
12:25 470.09 470.27 470.09 470.27 63.7K
12:26 470.36 470.36 470.32 470.32 160.1K
12:27 470.32 470.32 470.12 470.12 26.5K
12:28 469.99 470.16 469.99 470.06 153.0K
12:29 470.10 470.32 470.05 470.32 86.2K
12:30 470.41 470.53 470.41 470.53 100.1K
12:31 470.45 470.81 470.45 470.81 118.3K
12:32 470.72 470.74 470.52 470.52 66.5K
12:33 470.62 470.63 470.51 470.63 63.0K
12:34 470.65 470.65 470.54 470.61 106.3K
12:35 470.61 470.80 470.61 470.70 73.5K
12:36 470.62 470.62 470.53 470.56 63.9K
12:37 470.58 470.69 470.54 470.54 78.6K
12:38 470.51 470.54 470.50 470.54 90.4K
12:39 470.59 470.62 470.57 470.57 69.9K
12:40 470.57 470.57 470.44 470.44 110.3K
12:41 470.43 470.43 470.31 470.31 70.3K
12:42 470.28 470.46 470.28 470.46 80.7K
12:43 470.49 470.53 470.47 470.52 108.2K
12:44 470.42 470.57 470.42 470.57 98.5K
12:45 470.53 470.66 470.53 470.66 83.6K
12:46 470.70 470.79 470.70 470.79 184.0K
12:47 470.84 470.91 470.84 470.91 324.0K
12:48 470.93 470.93 470.86 470.90 108.3K
12:49 471.30 471.45 471.30 471.45 114.4K
12:50 471.30 471.31 471.16 471.16 95.5K
12:51 471.04 471.11 471.04 471.09 229.6K
12:52 471.02 471.08 471.02 471.08 64.6K
12:53 470.89 471.03 470.89 471.03 81.3K
12:54 470.95 471.06 470.95 471.04 83.4K
12:55 471.05 471.05 470.91 470.91 158.7K
12:56 470.92 471.09 470.92 471.09 104.7K
12:57 471.05 471.05 470.89 470.89 290.0K
12:58 470.89 470.90 470.80 470.90 116.1K
12:59 470.88 470.97 470.88 470.90 73.3K
13:00 470.86 471.07 470.86 471.07 137.1K
13:01 471.16 471.27 471.16 471.27 71.6K
13:02 471.34 471.34 470.61 470.63 159.3K
13:03 470.67 470.82 470.67 470.82 35.0K
13:04 470.84 470.86 470.79 470.86 73.1K
13:05 470.89 470.98 470.89 470.98 215.4K
13:06 471.02 471.02 470.82 470.99 126.8K
13:07 470.93 471.14 470.93 471.14 98.9K
13:08 471.14 471.34 471.14 471.34 97.6K
13:09 471.29 471.35 471.16 471.20 70.4K
13:10 471.13 471.15 471.08 471.08 200.0K
13:11 471.07 471.10 470.95 471.10 271.9K
13:12 471.03 471.05 470.85 471.05 75.5K
13:13 471.06 471.20 471.06 471.20 83.9K
13:14 471.19 471.19 470.93 470.93 129.0K
13:15 470.84 470.84 470.81 470.84 501.0K
13:16 470.94 470.94 470.83 470.83 115.3K
13:17 470.93 471.02 470.84 471.02 187.5K
13:18 471.01 471.06 471.01 471.06 258.9K
13:19 471.07 471.07 470.92 470.92 84.8K
13:20 471.02 471.02 470.83 470.83 93.3K
13:21 470.85 470.85 470.77 470.84 78.2K
13:22 470.85 470.97 470.85 470.91 81.6K
13:23 470.96 470.96 470.78 470.78 341.1K
13:24 470.71 470.83 470.71 470.81 85.7K
13:25 470.83 470.94 470.83 470.87 62.4K
13:26 470.95 470.95 470.90 470.90 84.9K
13:27 471.08 471.08 470.88 470.97 223.5K
13:28 471.11 471.17 471.10 471.10 368.6K
13:29 470.97 470.97 470.65 470.65 79.2K
13:30 470.67 470.85 470.67 470.85 101.4K
13:31 470.86 470.96 470.78 470.96 191.2K
13:32 470.94 471.01 470.94 471.01 71.8K
13:33 471.05 471.19 471.05 471.19 74.9K
13:34 471.21 471.26 471.21 471.25 126.1K
13:35 471.21 471.21 471.16 471.16 92.2K
13:36 470.96 471.11 470.96 471.05 148.0K
13:37 470.97 471.02 470.93 470.98 105.4K
13:38 471.08 471.23 471.05 471.23 448.5K
13:39 471.21 471.39 471.21 471.39 59.6K
13:40 471.50 471.50 471.33 471.39 103.7K
13:41 471.39 471.49 471.39 471.48 152.0K
13:42 471.39 471.46 471.33 471.46 135.2K
13:43 471.43 471.52 471.43 471.49 82.3K
13:44 471.48 471.48 471.44 471.44 214.3K
13:45 471.44 471.53 471.44 471.46 347.0K
13:46 471.42 471.42 471.19 471.34 119.6K
13:47 471.26 471.33 471.26 471.28 81.6K
13:48 471.27 471.29 471.27 471.29 152.9K
13:49 471.40 471.42 471.30 471.38 134.4K
13:50 471.30 471.52 471.30 471.51 153.9K
13:51 471.52 471.54 471.44 471.47 95.3K
13:52 471.38 471.74 471.38 471.47 183.7K
13:53 471.32 471.54 471.32 471.54 95.0K
13:54 471.55 471.56 471.51 471.53 106.0K
13:55 471.56 471.65 471.56 471.65 93.5K
13:56 471.67 471.67 471.52 471.52 95.4K
13:57 471.37 471.37 471.28 471.36 292.0K
13:58 471.11 471.19 470.97 470.97 119.4K
13:59 470.90 470.90 470.82 470.88 209.2K
14:00 470.93 471.05 470.93 471.03 281.4K
14:01 471.02 471.02 470.92 470.92 128.5K
14:02 470.99 470.99 470.96 470.97 101.2K
14:03 470.97 470.98 470.95 470.95 402.1K
14:04 471.04 471.06 470.97 471.03 167.4K
14:05 471.00 471.00 470.91 470.91 321.3K
14:06 470.86 470.88 470.31 470.37 130.0K
14:07 469.84 470.00 469.82 470.00 173.8K
14:08 470.07 470.28 470.07 470.28 216.8K
14:09 470.34 470.34 470.31 470.31 239.1K
14:10 470.01 470.06 469.73 469.73 223.8K
14:11 469.80 469.97 469.80 469.92 190.0K
14:12 470.01 470.24 470.00 470.24 148.6K
14:13 470.34 470.50 470.34 470.48 172.6K
14:14 470.56 470.66 470.56 470.66 77.9K
14:15 470.60 470.85 470.56 470.58 173.7K
14:16 470.16 470.25 470.16 470.25 82.5K
14:17 470.32 470.41 470.25 470.29 162.4K
14:18 470.07 470.24 470.05 470.23 52.5K
14:19 470.30 470.30 469.94 469.95 159.5K
14:20 470.05 470.14 470.04 470.09 201.5K
14:21 470.32 470.32 470.22 470.28 122.4K
14:22 470.34 470.41 470.34 470.41 128.1K
14:23 470.56 470.58 470.55 470.57 73.1K
14:24 470.59 470.63 470.52 470.63 90.1K
14:25 470.61 470.61 470.43 470.43 120.8K
14:26 470.39 470.53 470.39 470.46 155.6K
14:27 470.55 470.57 470.55 470.57 207.8K
14:28 470.62 470.78 470.62 470.78 66.6K
14:29 470.85 470.85 470.71 470.71 169.9K
14:30 470.77 471.01 470.77 471.01 90.8K
14:31 470.92 471.00 470.92 471.00 113.8K
14:32 470.90 470.90 470.65 470.73 193.1K
14:33 470.73 470.76 470.66 470.76 256.4K
14:34 470.75 470.89 470.62 470.62 125.9K
14:35 470.56 470.61 470.43 470.61 242.8K
14:36 470.59 470.59 470.37 470.56 143.9K
14:37 471.02 471.02 470.81 470.83 363.4K
14:38 471.21 471.21 470.91 470.97 169.0K
14:39 470.94 470.98 470.74 470.74 185.2K
14:40 470.71 470.71 470.49 470.68 458.5K
14:41 470.75 470.75 470.33 470.44 785.3K
14:42 470.50 470.50 470.38 470.38 515.7K
14:43 470.37 470.37 470.13 470.13 366.2K
14:44 470.26 470.40 470.26 470.40 808.5K
14:45 470.29 470.29 469.84 469.84 482.2K
14:46 469.79 469.79 469.57 469.65 869.4K
14:47 469.82 470.01 469.80 469.95 514.7K
14:48 469.80 469.89 469.72 469.89 505.1K
14:49 470.02 470.04 469.89 469.89 1,126.5K
14:50 470.14 470.14 470.02 470.09 739.9K
14:51 469.94 469.97 469.88 469.88 487.3K
14:52 469.85 470.03 469.84 470.03 822.3K
14:53 469.98 470.24 469.94 470.24 1,026.4K
14:54 470.20 470.43 470.20 470.38 734.5K
14:55 470.31 470.54 470.31 470.40 663.1K
14:56 470.33 470.33 470.15 470.16 2,190.6K
14:57 470.17 470.17 470.10 470.10 934.9K
14:58 470.10 470.10 469.97 469.97 757.6K
14:59 470.11 470.12 469.95 470.12 45,588.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据