Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 471.73 474.54 471.73 474.40 137.6K
08:31 474.41 474.61 474.41 474.61 146.1K
08:32 474.45 474.47 474.32 474.41 75.6K
08:33 474.08 475.70 474.08 475.70 88.0K
08:34 475.83 479.28 475.83 479.28 263.4K
08:35 479.33 480.48 479.33 480.48 206.3K
08:36 480.67 481.72 480.67 481.37 284.1K
08:37 481.84 481.84 480.84 481.17 132.5K
08:38 480.89 480.89 479.74 479.74 54.5K
08:39 480.11 480.11 478.78 478.78 110.5K
08:40 478.48 478.48 477.78 477.78 43.1K
08:41 477.51 477.71 477.51 477.51 26.0K
08:42 477.47 477.49 477.32 477.45 108.7K
08:43 477.41 477.72 477.20 477.20 41.0K
08:44 476.77 477.29 476.75 477.24 106.5K
08:45 477.15 477.22 477.05 477.06 87.0K
08:46 476.43 476.43 475.98 475.98 103.2K
08:47 476.23 476.23 475.89 476.00 40.5K
08:48 476.10 476.33 476.05 476.05 37.6K
08:49 476.06 476.15 475.81 476.15 23.0K
08:50 476.16 476.39 476.16 476.39 27.8K
08:51 476.25 476.98 476.25 476.92 150.1K
08:52 476.82 476.85 476.82 476.82 39.4K
08:53 476.93 476.93 476.43 476.43 78.3K
08:54 476.35 476.42 476.30 476.40 33.6K
08:55 476.24 476.82 476.24 476.82 68.3K
08:56 476.87 477.01 476.61 477.01 45.5K
08:57 477.21 477.21 476.58 476.58 50.7K
08:58 476.52 477.75 476.52 477.75 147.7K
08:59 477.43 477.43 476.96 476.96 28.8K
09:00 476.83 476.92 476.70 476.92 35.6K
09:01 476.74 476.74 476.55 476.70 35.7K
09:02 476.88 476.88 476.70 476.70 53.3K
09:03 476.75 476.85 476.66 476.84 25.7K
09:04 476.91 476.91 476.68 476.68 66.4K
09:05 476.65 476.74 476.64 476.74 50.9K
09:06 476.80 476.80 476.44 476.55 32.8K
09:07 476.69 476.73 476.62 476.62 22.3K
09:08 476.66 476.83 476.62 476.62 69.6K
09:09 476.70 476.70 476.36 476.51 17.0K
09:10 476.38 476.45 476.14 476.45 69.3K
09:11 476.39 476.43 476.26 476.43 21.4K
09:12 476.37 476.37 476.19 476.19 59.7K
09:13 476.17 476.17 475.85 475.85 44.3K
09:14 475.98 475.98 475.63 475.73 49.8K
09:15 475.75 475.75 475.39 475.39 29.0K
09:16 475.49 475.71 475.47 475.47 19.0K
09:17 475.68 475.78 475.60 475.60 48.9K
09:18 475.68 475.83 475.68 475.83 28.7K
09:19 475.77 475.82 475.70 475.81 47.6K
09:20 475.73 475.73 475.49 475.73 78.7K
09:21 475.67 475.67 474.95 474.95 44.0K
09:22 474.82 475.40 474.82 475.40 39.4K
09:23 475.45 475.75 475.45 475.75 24.6K
09:24 475.82 475.87 475.45 475.45 125.6K
09:25 475.41 475.44 475.36 475.44 82.4K
09:26 475.39 475.39 475.07 475.26 47.1K
09:27 475.30 475.34 475.24 475.34 425.2K
09:28 475.20 475.20 475.18 475.18 24.7K
09:29 475.06 475.30 474.82 475.30 115.1K
09:30 475.43 475.84 475.43 475.84 64.5K
09:31 475.80 476.17 475.80 476.17 29.8K
09:32 476.18 476.18 476.01 476.04 45.4K
09:33 475.88 475.89 475.76 475.89 45.2K
09:34 475.77 475.94 475.68 475.94 30.2K
09:35 475.89 476.00 475.89 475.94 40.5K
09:36 475.79 475.95 475.79 475.91 38.6K
09:37 476.05 476.05 475.63 475.71 34.7K
09:38 475.70 475.70 475.47 475.47 118.4K
09:39 475.42 475.71 475.42 475.71 57.0K
09:40 475.62 475.62 475.30 475.30 27.2K
09:41 475.31 475.32 475.19 475.19 32.9K
09:42 475.29 475.57 475.29 475.54 39.9K
09:43 475.51 475.52 475.36 475.52 32.0K
09:44 475.51 475.51 475.32 475.39 87.4K
09:45 475.42 475.42 475.37 475.41 131.3K
09:46 475.39 475.48 475.30 475.30 27.5K
09:47 475.29 475.34 475.27 475.34 21.4K
09:48 475.32 475.35 475.25 475.25 111.0K
09:49 475.24 475.24 475.02 475.02 36.4K
09:50 475.24 475.39 475.24 475.39 19.5K
09:51 475.22 475.27 475.17 475.17 39.6K
09:52 475.32 475.53 475.32 475.47 62.9K
09:53 475.68 475.77 475.67 475.77 57.8K
09:54 475.63 475.63 475.31 475.31 58.6K
09:55 475.22 475.32 475.19 475.32 48.5K
09:56 475.23 475.35 475.18 475.35 23.3K
09:57 475.38 475.38 475.11 475.11 92.4K
09:58 475.12 475.13 474.96 474.96 77.6K
09:59 475.04 475.04 474.81 474.99 125.7K
10:00 474.79 474.91 474.79 474.87 49.0K
10:01 474.99 475.06 474.99 475.06 6,370.8K
10:02 475.07 475.07 474.91 474.91 59.9K
10:03 474.96 474.96 474.73 474.73 85.2K
10:04 474.83 474.83 474.62 474.64 26.3K
10:05 474.60 474.81 474.54 474.81 53.1K
10:06 474.80 474.98 474.80 474.98 110.8K
10:07 474.84 474.99 474.84 474.97 489.9K
10:08 474.92 475.08 474.83 475.08 99.6K
10:09 475.01 475.01 474.46 474.46 169.1K
10:10 474.47 474.47 474.36 474.36 42.4K
10:11 474.30 474.35 474.30 474.31 53.5K
10:12 474.29 474.33 474.26 474.31 40.7K
10:13 474.28 474.28 474.15 474.15 36.6K
10:14 474.36 474.41 474.25 474.25 48.6K
10:15 474.17 474.23 474.14 474.14 81.5K
10:16 473.94 473.99 473.86 473.99 55.5K
10:17 473.97 474.06 473.97 473.97 60.9K
10:18 473.97 474.20 473.97 474.16 35.6K
10:19 474.22 474.22 474.13 474.13 55.1K
10:20 473.94 473.94 473.86 473.88 59.4K
10:21 473.95 474.14 473.95 474.08 73.5K
10:22 474.01 474.01 473.87 473.91 46.4K
10:23 473.93 473.95 473.93 473.95 30.9K
10:24 474.06 474.08 473.97 473.97 49.3K
10:25 473.95 474.02 473.92 474.00 48.7K
10:26 473.84 473.84 473.60 473.68 66.9K
10:27 473.63 473.72 473.52 473.52 10,053.4K
10:28 473.64 473.73 473.56 473.73 46.3K
10:29 473.78 473.79 473.76 473.78 68.3K
10:30 473.72 473.87 473.72 473.82 64.9K
10:31 473.84 473.91 473.80 473.80 51.7K
10:32 473.97 474.03 473.91 474.03 58.6K
10:33 473.85 473.85 473.62 473.62 70.4K
10:34 473.65 473.81 473.65 473.73 41.0K
10:35 473.85 473.92 473.85 473.89 63.2K
10:36 473.87 474.06 473.87 474.01 39.6K
10:37 474.02 474.02 473.99 473.99 58.1K
10:38 474.01 474.02 473.89 473.89 47.5K
10:39 473.87 473.87 473.66 473.66 34.7K
10:40 473.64 473.64 473.57 473.59 71.3K
10:41 473.55 473.56 473.55 473.56 29.1K
10:42 473.50 473.50 473.32 473.32 70.1K
10:43 473.39 473.40 473.36 473.40 92.5K
10:44 473.27 473.31 473.18 473.31 85.7K
10:45 473.34 473.38 473.34 473.38 32.2K
10:46 473.32 473.32 473.13 473.24 37.9K
10:47 473.08 473.36 473.08 473.36 67.0K
10:48 473.27 473.29 473.22 473.26 98.6K
10:49 473.36 473.43 473.27 473.42 67.0K
10:50 473.43 473.84 473.43 473.84 84.5K
10:51 474.01 474.05 473.94 474.00 40.3K
10:52 473.92 473.92 473.80 473.91 87.4K
10:53 473.91 473.91 473.71 473.71 31.5K
10:54 473.72 473.72 473.49 473.49 77.0K
10:55 473.58 473.63 473.57 473.57 48.4K
10:56 473.68 473.68 473.60 473.63 29.6K
10:57 473.69 473.69 473.65 473.67 35.8K
10:58 473.70 473.90 473.68 473.90 68.7K
10:59 473.92 473.93 473.86 473.86 53.2K
11:00 473.82 474.13 473.79 474.13 67.8K
11:01 474.04 474.15 474.01 474.15 35.3K
11:02 473.95 474.07 473.95 473.97 27.6K
11:03 473.94 474.01 473.94 474.01 57.7K
11:04 474.04 474.20 474.04 474.20 64.4K
11:05 474.20 474.25 474.20 474.24 95.2K
11:06 474.34 474.40 474.30 474.40 39.4K
11:07 474.48 474.48 474.43 474.44 50.6K
11:08 474.53 474.53 474.22 474.22 72.9K
11:09 474.20 474.20 474.13 474.15 26.6K
11:10 474.12 474.22 474.12 474.19 47.4K
11:11 474.14 474.14 473.98 474.09 162.9K
11:12 474.21 474.22 474.20 474.20 50.0K
11:13 474.21 474.21 474.08 474.08 57.8K
11:14 474.16 474.26 474.16 474.21 214.0K
11:15 474.25 474.25 474.13 474.13 43.9K
11:16 474.15 474.28 474.15 474.23 56.2K
11:17 474.19 474.23 474.08 474.09 46.2K
11:18 474.06 474.20 474.05 474.10 140.1K
11:19 474.08 474.15 474.01 474.15 75.7K
11:20 474.14 474.18 474.13 474.13 133.8K
11:21 474.14 474.16 474.07 474.07 52.8K
11:22 474.10 474.35 474.10 474.35 43.6K
11:23 474.33 474.33 474.27 474.27 67.7K
11:24 474.26 474.30 474.26 474.29 52.1K
11:25 474.31 474.31 474.23 474.30 36.2K
11:26 474.35 474.35 474.27 474.35 41.7K
11:27 474.49 474.49 474.38 474.41 47.7K
11:28 474.27 474.30 474.18 474.18 90.6K
11:29 474.10 474.10 473.94 473.95 50.7K
11:30 473.85 473.88 473.85 473.87 82.6K
11:31 473.85 473.85 473.79 473.79 47.0K
11:32 473.88 474.09 473.88 474.04 39.5K
11:33 473.99 474.04 473.96 474.04 54.7K
11:34 474.06 474.06 473.93 473.93 51.2K
11:35 473.97 474.40 473.97 474.40 127.3K
11:36 474.47 474.47 474.37 474.37 48.9K
11:37 474.31 474.31 474.15 474.17 61.5K
11:38 474.00 474.19 474.00 474.19 55.1K
11:39 474.16 474.16 474.12 474.14 33.0K
11:40 474.19 474.20 474.18 474.18 56.0K
11:41 474.06 474.31 474.06 474.31 104.7K
11:42 474.31 474.31 474.26 474.29 49.0K
11:43 474.20 474.21 474.14 474.21 46.8K
11:44 474.21 474.28 474.21 474.26 31.0K
11:45 474.25 474.25 473.95 473.95 74.4K
11:46 473.96 474.07 473.93 474.06 48.9K
11:47 474.09 474.09 473.86 473.86 91.4K
11:48 473.86 473.87 473.83 473.83 70.4K
11:49 473.84 473.86 473.73 473.86 67.6K
11:50 473.83 473.83 473.69 473.69 58.8K
11:51 473.66 473.66 473.52 473.59 101.3K
11:52 473.66 473.66 473.51 473.51 47.9K
11:53 473.61 474.13 473.61 474.13 116.6K
11:54 474.15 474.15 473.98 473.98 34.8K
11:55 473.92 474.08 473.92 474.08 203.1K
11:56 474.11 474.11 473.94 474.05 57.9K
11:57 474.01 474.01 473.75 473.75 156.6K
11:58 473.74 474.14 473.71 474.14 105.0K
11:59 474.05 474.42 474.05 474.42 206.4K
12:00 474.35 474.35 474.26 474.33 51.3K
12:01 474.41 474.41 474.19 474.28 63.1K
12:02 474.28 474.28 474.04 474.04 35.6K
12:03 474.08 474.08 473.85 473.88 28.6K
12:04 473.93 473.99 473.86 473.86 63.4K
12:05 473.78 473.82 473.77 473.82 76.1K
12:06 473.81 473.81 473.66 473.66 42.7K
12:07 473.66 473.66 473.42 473.42 39.6K
12:08 473.44 473.75 473.44 473.75 55.6K
12:09 473.71 473.73 473.67 473.69 56.4K
12:10 473.59 473.59 473.52 473.55 36.7K
12:11 473.47 473.47 473.34 473.34 299.9K
12:12 473.19 473.19 472.93 473.09 154.8K
12:13 473.00 473.00 472.87 472.94 64.0K
12:14 472.95 473.01 472.95 473.01 45.6K
12:15 473.03 473.03 472.92 473.03 105.0K
12:16 472.96 473.00 472.96 472.97 80.0K
12:17 473.13 473.13 473.03 473.03 29.6K
12:18 473.05 473.05 473.02 473.04 34.9K
12:19 473.08 473.09 473.01 473.01 44.1K
12:20 473.02 473.05 473.00 473.00 46.2K
12:21 473.12 473.12 472.96 472.96 49.9K
12:22 473.04 473.08 473.04 473.08 63.3K
12:23 473.06 473.11 473.03 473.11 47.0K
12:24 473.17 473.37 473.15 473.23 50.4K
12:25 473.27 473.27 473.14 473.14 50.4K
12:26 473.11 473.19 473.11 473.16 90.5K
12:27 473.13 473.13 473.06 473.07 57.6K
12:28 473.04 473.14 473.04 473.14 154.1K
12:29 473.04 473.07 472.99 473.02 56.3K
12:30 472.97 473.03 472.97 473.01 119.0K
12:31 472.96 473.01 472.85 472.85 60.6K
12:32 472.86 472.86 472.79 472.80 50.7K
12:33 472.67 472.73 472.67 472.73 58.1K
12:34 472.75 472.75 472.63 472.63 150.5K
12:35 472.77 472.77 472.67 472.75 95.1K
12:36 472.72 472.74 472.71 472.74 68.7K
12:37 472.75 472.95 472.75 472.95 64.5K
12:38 472.93 472.93 472.80 472.85 88.6K
12:39 472.70 472.76 472.44 472.44 116.7K
12:40 472.46 472.55 472.39 472.55 95.5K
12:41 472.45 472.54 472.45 472.53 53.2K
12:42 472.58 472.89 472.58 472.89 83.9K
12:43 472.93 472.93 472.72 472.73 41.3K
12:44 472.69 472.84 472.69 472.84 71.1K
12:45 472.82 472.82 472.76 472.79 80.8K
12:46 472.77 472.83 472.77 472.83 85.4K
12:47 472.93 472.95 472.93 472.95 69.8K
12:48 472.98 475.19 472.98 474.82 495.1K
12:49 474.73 474.73 474.51 474.51 67.4K
12:50 474.30 474.44 474.00 474.44 806.8K
12:51 474.45 474.45 474.21 474.21 68.4K
12:52 474.02 474.02 473.77 473.79 293.6K
12:53 473.69 473.69 472.63 472.63 109.2K
12:54 472.69 472.88 472.69 472.79 97.1K
12:55 472.64 473.95 472.64 473.95 170.3K
12:56 474.05 474.05 473.86 473.86 62.3K
12:57 473.88 474.07 473.85 473.85 85.1K
12:58 473.86 473.86 473.45 473.45 50.7K
12:59 473.50 473.55 473.42 473.55 77.7K
13:00 473.51 473.60 473.51 473.54 76.7K
13:01 473.52 473.52 473.40 473.45 78.1K
13:02 473.36 473.43 473.36 473.43 126.1K
13:03 473.53 473.71 473.53 473.71 65.4K
13:04 473.68 473.76 473.64 473.64 76.1K
13:05 473.64 473.64 473.55 473.55 57.8K
13:06 473.54 473.66 473.44 473.44 73.7K
13:07 473.46 473.57 473.46 473.46 46.3K
13:08 473.51 473.57 473.51 473.57 45.4K
13:09 473.60 473.68 473.60 473.63 74.2K
13:10 473.40 473.40 473.39 473.39 47.6K
13:11 473.33 473.39 473.33 473.37 73.0K
13:12 473.42 473.44 473.35 473.44 65.1K
13:13 473.41 473.41 473.13 473.19 97.6K
13:14 473.26 473.26 473.09 473.11 77.1K
13:15 473.13 473.13 473.02 473.02 80.9K
13:16 472.97 472.97 472.78 472.83 76.3K
13:17 472.73 472.73 472.53 472.53 54.9K
13:18 472.54 472.54 472.24 472.25 71.1K
13:19 472.19 472.24 472.19 472.19 48.8K
13:20 472.28 472.35 472.28 472.28 47.1K
13:21 472.26 472.36 472.26 472.36 85.5K
13:22 472.28 472.36 472.24 472.24 346.3K
13:23 472.35 472.35 472.31 472.33 107.5K
13:24 472.32 472.47 472.32 472.46 61.2K
13:25 472.51 472.51 472.38 472.39 177.8K
13:26 472.39 472.39 472.29 472.29 94.0K
13:27 472.35 472.40 472.33 472.40 72.2K
13:28 472.30 472.30 472.26 472.26 114.4K
13:29 472.20 472.29 472.20 472.20 232.5K
13:30 472.18 472.46 472.05 472.46 121.7K
13:31 472.18 472.32 472.07 472.11 170.3K
13:32 472.19 472.23 472.11 472.23 43.6K
13:33 472.28 472.48 472.28 472.48 63.1K
13:34 472.45 472.45 472.36 472.44 73.8K
13:35 472.38 472.42 472.23 472.23 43.6K
13:36 472.20 472.28 472.20 472.26 59.2K
13:37 472.27 473.09 472.27 473.09 331.1K
13:38 473.29 473.68 473.29 473.56 115.3K
13:39 473.56 474.04 473.56 474.04 133.4K
13:40 473.99 473.99 473.69 473.69 57.8K
13:41 473.49 473.49 473.34 473.34 57.9K
13:42 473.22 474.00 473.22 474.00 135.5K
13:43 473.86 473.90 473.86 473.89 70.3K
13:44 473.82 473.82 473.61 473.61 125.2K
13:45 473.52 473.52 473.26 473.26 103.1K
13:46 473.32 473.37 473.32 473.37 46.4K
13:47 473.41 473.43 473.31 473.31 50.6K
13:48 473.26 473.27 473.19 473.19 35.5K
13:49 473.24 473.25 473.20 473.24 70.9K
13:50 473.45 473.58 473.45 473.50 101.7K
13:51 473.53 473.70 473.51 473.70 93.7K
13:52 473.77 473.77 473.22 473.28 139.8K
13:53 473.39 473.39 473.12 473.12 87.0K
13:54 472.95 473.00 472.93 473.00 69.6K
13:55 473.03 473.05 472.95 472.95 113.2K
13:56 472.90 473.01 472.89 472.89 61.3K
13:57 473.04 473.12 472.99 473.05 49.6K
13:58 473.10 473.10 472.98 472.98 56.3K
13:59 472.95 472.95 472.31 472.33 135.2K
14:00 472.37 472.37 472.19 472.27 78.3K
14:01 472.17 472.20 472.09 472.09 63.2K
14:02 472.16 472.16 471.86 471.86 102.3K
14:03 471.94 471.94 471.84 471.90 53.0K
14:04 471.89 471.89 471.77 471.79 167.9K
14:05 471.82 472.16 471.82 472.16 291.5K
14:06 471.94 472.69 471.94 472.69 177.2K
14:07 472.59 472.59 472.42 472.42 74.8K
14:08 472.32 472.32 472.00 472.00 105.7K
14:09 472.03 472.03 471.84 471.87 90.6K
14:10 471.77 471.79 471.72 471.72 164.0K
14:11 471.77 471.89 471.71 471.71 77.0K
14:12 471.65 471.65 471.14 471.14 272.4K
14:13 471.16 471.19 471.14 471.19 68.8K
14:14 471.09 471.11 471.08 471.08 53.5K
14:15 471.14 471.14 470.62 470.64 173.2K
14:16 470.64 470.98 470.64 470.98 89.3K
14:17 471.03 471.08 471.02 471.04 148.9K
14:18 471.14 471.14 471.12 471.12 97.4K
14:19 471.10 471.17 470.96 470.96 132.2K
14:20 470.89 470.98 470.78 470.78 81.6K
14:21 470.77 470.84 470.62 470.62 224.0K
14:22 470.65 470.74 470.65 470.69 176.1K
14:23 470.66 470.87 470.66 470.87 143.1K
14:24 470.90 470.93 470.89 470.89 86.0K
14:25 470.73 470.75 470.72 470.75 145.9K
14:26 470.60 470.68 470.52 470.68 130.5K
14:27 470.65 470.67 470.41 470.41 181.2K
14:28 470.33 470.33 469.94 469.94 167.7K
14:29 469.87 469.87 469.69 469.69 290.0K
14:30 469.72 469.85 469.72 469.75 138.4K
14:31 469.94 470.15 469.94 470.15 119.5K
14:32 470.26 470.37 470.26 470.34 121.3K
14:33 470.22 470.23 470.19 470.23 75.5K
14:34 470.14 470.43 470.14 470.37 112.3K
14:35 470.38 470.60 470.38 470.43 202.2K
14:36 470.29 470.61 470.29 470.61 107.1K
14:37 470.48 470.48 469.80 469.80 253.6K
14:38 469.32 469.42 469.24 469.24 279.0K
14:39 469.14 469.14 468.19 468.19 517.2K
14:40 468.40 469.03 468.40 469.03 591.0K
14:41 469.19 469.32 469.19 469.30 488.2K
14:42 469.35 469.59 469.35 469.58 392.3K
14:43 469.49 469.49 469.16 469.16 494.7K
14:44 469.21 469.25 468.95 468.95 579.9K
14:45 468.97 468.97 468.59 468.59 730.3K
14:46 468.86 468.91 468.67 468.73 454.1K
14:47 468.62 468.78 468.62 468.75 423.0K
14:48 468.73 468.75 468.57 468.75 547.8K
14:49 468.74 469.11 468.74 469.11 398.2K
14:50 468.96 469.08 468.86 469.08 543.9K
14:51 469.20 469.31 469.17 469.31 489.4K
14:52 469.24 469.29 469.22 469.26 449.8K
14:53 469.41 469.50 469.30 469.50 510.8K
14:54 469.48 469.48 469.31 469.35 444.2K
14:55 469.47 469.80 469.47 469.80 734.8K
14:56 470.10 470.10 469.12 469.12 896.6K
14:57 469.21 469.23 469.02 469.02 1,364.0K
14:58 469.39 469.54 469.04 469.04 553.6K
14:59 469.03 469.77 469.03 469.34 38,830.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据