Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 472.72 472.73 472.68 472.68 49.6K
08:31 472.49 472.49 471.74 471.74 77.4K
08:32 471.91 472.37 471.87 471.87 46.8K
08:33 472.02 472.25 471.61 472.25 60.2K
08:34 472.40 472.40 471.45 471.45 17.2K
08:35 471.78 471.78 471.38 471.68 204.0K
08:36 471.32 471.32 470.78 470.78 40.3K
08:37 470.32 470.32 469.70 469.70 39.4K
08:38 469.65 469.70 469.65 469.70 201.1K
08:39 469.82 470.16 469.82 469.96 49.6K
08:40 470.22 470.51 470.06 470.51 80.7K
08:41 470.56 470.64 470.43 470.62 52.2K
08:42 470.50 471.04 470.50 471.04 20.0K
08:43 470.63 470.68 470.54 470.68 54.3K
08:44 470.78 471.44 470.78 471.42 76.0K
08:45 471.15 471.15 470.68 470.99 85.5K
08:46 470.97 471.14 470.97 471.09 96.4K
08:47 471.38 471.57 471.38 471.46 44.4K
08:48 471.50 471.59 471.50 471.52 77.7K
08:49 471.41 471.76 471.41 471.76 50.2K
08:50 471.33 471.65 471.33 471.65 191.5K
08:51 471.86 471.86 471.36 471.58 129.5K
08:52 471.57 471.60 471.45 471.45 99.3K
08:53 471.75 471.75 471.45 471.45 76.9K
08:54 471.59 471.98 471.59 471.98 120.4K
08:55 471.84 471.99 471.83 471.83 45.6K
08:56 472.06 472.32 472.05 472.32 73.1K
08:57 472.38 472.38 472.03 472.03 100.2K
08:58 472.01 472.01 471.85 471.85 79.9K
08:59 471.86 472.06 471.84 471.99 59.8K
09:00 472.05 472.05 471.89 471.89 84.2K
09:01 471.99 472.03 471.79 471.85 30.9K
09:02 471.62 471.71 471.48 471.48 121.8K
09:03 471.40 472.08 471.40 472.04 57.4K
09:04 472.07 472.19 471.81 472.19 103.5K
09:05 472.15 472.57 472.11 472.11 209.6K
09:06 472.44 472.56 472.44 472.53 137.5K
09:07 472.79 472.87 472.79 472.86 183.6K
09:08 472.78 472.78 472.33 472.33 154.6K
09:09 472.25 472.25 472.14 472.14 53.6K
09:10 471.98 472.49 471.98 472.49 65.0K
09:11 472.25 472.25 471.53 471.53 89.8K
09:12 471.71 471.86 471.71 471.75 46.9K
09:13 471.79 471.79 471.73 471.74 100.9K
09:14 471.80 472.11 471.80 471.99 144.3K
09:15 472.06 472.12 472.06 472.10 90.9K
09:16 472.08 472.19 472.08 472.18 50.7K
09:17 472.23 472.28 472.11 472.13 57.3K
09:18 472.35 472.43 472.35 472.43 22.7K
09:19 472.50 472.67 472.50 472.50 138.6K
09:20 472.25 472.25 472.02 472.08 72.6K
09:21 472.07 472.14 472.07 472.14 84.1K
09:22 472.06 472.37 472.06 472.37 50.0K
09:23 472.44 472.65 472.43 472.65 29.1K
09:24 472.54 472.63 472.54 472.63 35.9K
09:25 472.76 472.76 472.41 472.49 158.8K
09:26 472.56 472.59 472.45 472.52 46.9K
09:27 472.82 472.82 472.12 472.12 92.2K
09:28 472.03 472.39 472.03 472.39 73.2K
09:29 472.43 472.54 472.40 472.54 81.3K
09:30 472.40 472.40 472.03 472.23 85.7K
09:31 472.20 472.44 472.20 472.44 46.5K
09:32 472.53 472.56 472.47 472.56 46.7K
09:33 472.55 472.86 472.55 472.86 70.4K
09:34 472.93 473.13 472.93 473.13 164.1K
09:35 473.10 473.42 473.10 473.34 111.5K
09:36 473.31 473.54 473.31 473.35 101.4K
09:37 473.31 473.35 473.23 473.23 126.4K
09:38 473.39 473.39 472.63 472.92 116.8K
09:39 472.93 473.15 472.93 473.15 55.2K
09:40 473.12 473.12 472.56 472.56 188.2K
09:41 472.62 472.67 472.61 472.67 62.8K
09:42 472.86 472.97 472.84 472.97 56.0K
09:43 472.92 472.94 472.90 472.94 165.5K
09:44 472.98 473.02 472.97 473.02 53.2K
09:45 473.05 473.12 473.02 473.12 62.9K
09:46 473.26 473.33 473.23 473.26 90.2K
09:47 473.32 473.32 473.21 473.21 56.0K
09:48 473.03 473.10 473.00 473.08 79.6K
09:49 473.13 473.29 473.09 473.29 70.4K
09:50 473.29 473.29 473.17 473.17 38.4K
09:51 473.22 473.22 473.08 473.10 44.8K
09:52 473.11 473.24 473.11 473.24 30.4K
09:53 473.25 473.34 473.14 473.34 100.9K
09:54 473.27 473.28 473.21 473.27 58.4K
09:55 473.20 473.21 473.17 473.17 129.0K
09:56 472.97 473.02 472.94 472.97 100.1K
09:57 472.74 472.78 472.74 472.78 97.4K
09:58 472.81 472.93 472.81 472.84 92.6K
09:59 472.93 473.17 472.93 473.17 117.4K
10:00 472.99 472.99 472.76 472.76 612.2K
10:01 472.66 472.78 472.61 472.61 73.9K
10:02 472.55 472.60 472.45 472.45 104.6K
10:03 472.42 472.73 472.42 472.73 92.2K
10:04 472.73 472.93 472.73 472.93 96.5K
10:05 472.99 473.03 472.85 472.85 176.8K
10:06 472.77 472.77 472.54 472.54 66.4K
10:07 472.60 472.79 472.60 472.73 63.8K
10:08 472.64 472.76 472.64 472.65 182.7K
10:09 472.61 472.61 472.52 472.61 24.5K
10:10 472.57 472.68 472.57 472.68 68.1K
10:11 472.72 472.79 472.54 472.54 45.9K
10:12 472.68 472.78 472.68 472.76 48.8K
10:13 472.70 472.79 472.70 472.79 30.3K
10:14 472.70 472.70 472.52 472.52 42.0K
10:15 472.59 472.74 472.57 472.74 47.5K
10:16 472.77 472.77 472.65 472.65 152.0K
10:17 472.66 472.87 472.66 472.87 59.8K
10:18 472.92 473.32 472.89 473.32 69.8K
10:19 473.17 473.17 473.05 473.14 35.1K
10:20 473.05 473.14 473.05 473.14 79.1K
10:21 473.16 473.16 473.01 473.01 42.5K
10:22 473.02 473.12 472.98 472.98 135.9K
10:23 473.06 473.21 473.06 473.21 92.2K
10:24 473.19 473.19 473.03 473.03 123.3K
10:25 472.99 473.06 472.97 472.97 71.5K
10:26 473.11 473.21 473.11 473.19 118.3K
10:27 473.16 473.16 472.96 473.00 39.6K
10:28 473.09 473.10 472.95 472.99 80.1K
10:29 472.98 473.26 472.98 473.26 44.6K
10:30 473.22 473.22 473.07 473.07 148.3K
10:31 472.98 472.98 472.81 472.98 240.5K
10:32 473.06 473.07 472.99 472.99 175.9K
10:33 473.09 473.17 473.06 473.06 215.1K
10:34 473.06 473.07 473.01 473.04 199.1K
10:35 473.04 473.05 472.97 473.05 186.5K
10:36 473.00 473.00 472.99 472.99 51.3K
10:37 472.96 473.11 472.96 473.09 68.6K
10:38 473.01 473.02 472.98 473.00 136.7K
10:39 473.01 473.13 472.99 472.99 137.8K
10:40 472.96 473.39 472.96 473.39 98.3K
10:41 473.32 473.38 473.32 473.34 35.3K
10:42 473.33 473.54 473.33 473.54 81.7K
10:43 473.59 473.59 473.56 473.56 85.3K
10:44 473.60 473.79 473.60 473.79 1,076.7K
10:45 473.80 474.04 473.80 474.04 73.2K
10:46 474.02 474.07 474.02 474.07 60.4K
10:47 474.14 474.14 473.96 473.96 72.4K
10:48 473.97 474.17 473.97 474.17 96.4K
10:49 474.18 474.23 474.15 474.15 77.1K
10:50 474.11 474.34 474.11 474.22 90.6K
10:51 474.20 474.20 474.06 474.06 88.3K
10:52 474.17 474.17 473.87 473.87 117.2K
10:53 473.85 473.94 473.85 473.90 95.6K
10:54 473.88 473.90 473.76 473.79 215.7K
10:55 473.93 473.93 473.54 473.60 100.7K
10:56 473.66 473.68 473.59 473.68 33.1K
10:57 473.63 473.63 473.39 473.49 104.1K
10:58 473.48 473.52 473.28 473.32 221.0K
10:59 473.22 473.26 473.22 473.26 168.7K
11:00 473.22 473.22 472.82 472.82 186.9K
11:01 472.68 472.68 472.41 472.42 34.3K
11:02 472.44 472.44 472.25 472.25 170.5K
11:03 472.23 472.36 472.23 472.36 39.8K
11:04 472.34 472.40 472.26 472.40 56.0K
11:05 472.57 472.57 472.48 472.48 91.7K
11:06 472.51 472.51 472.38 472.38 62.1K
11:07 472.31 472.55 472.31 472.55 72.1K
11:08 472.61 472.61 472.44 472.44 260.2K
11:09 472.56 472.66 472.56 472.66 58.1K
11:10 472.67 472.79 472.65 472.65 69.8K
11:11 472.71 472.71 472.53 472.53 61.1K
11:12 472.55 472.65 472.50 472.65 60.2K
11:13 472.60 472.63 472.46 472.46 47.3K
11:14 472.41 472.59 472.41 472.59 501.1K
11:15 472.73 472.84 472.73 472.84 3,050.6K
11:16 472.93 473.01 472.91 473.01 73.5K
11:17 473.07 473.18 473.07 473.12 68.5K
11:18 473.11 473.16 473.11 473.16 83.5K
11:19 473.20 473.45 473.20 473.43 63.1K
11:20 473.38 473.52 473.38 473.47 134.2K
11:21 473.58 474.06 473.58 474.06 78.7K
11:22 474.07 474.10 473.97 473.97 99.5K
11:23 474.12 474.28 474.12 474.14 74.2K
11:24 473.94 473.94 473.85 473.92 251.5K
11:25 473.93 473.93 473.79 473.79 126.5K
11:26 473.83 473.84 473.70 473.73 94.5K
11:27 473.75 473.75 473.49 473.49 124.4K
11:28 473.46 473.46 473.18 473.18 198.8K
11:29 473.31 473.39 473.29 473.39 63.0K
11:30 473.45 473.45 473.38 473.42 70.7K
11:31 473.51 473.51 473.30 473.33 174.1K
11:32 473.33 473.36 473.32 473.36 233.5K
11:33 473.31 473.38 473.25 473.25 71.3K
11:34 473.24 473.24 473.08 473.12 57.8K
11:35 473.28 473.33 473.28 473.31 116.2K
11:36 473.32 473.37 473.30 473.37 88.2K
11:37 473.37 473.38 473.21 473.21 81.3K
11:38 473.19 473.26 473.13 473.26 75.0K
11:39 473.10 473.15 473.07 473.07 61.1K
11:40 473.07 473.07 472.96 472.97 100.8K
11:41 473.06 473.24 473.06 473.24 202.0K
11:42 473.17 473.17 473.05 473.06 99.4K
11:43 473.07 473.19 473.07 473.19 82.5K
11:44 473.25 473.36 473.24 473.32 68.1K
11:45 473.26 473.26 473.22 473.22 71.2K
11:46 473.25 473.26 473.20 473.22 86.0K
11:47 473.25 473.25 472.91 472.91 88.8K
11:48 472.89 472.89 472.85 472.86 83.7K
11:49 472.78 472.78 472.69 472.71 103.4K
11:50 472.79 472.79 472.61 472.70 78.9K
11:51 472.94 472.94 472.88 472.88 59.8K
11:52 472.90 473.07 472.87 472.87 170.6K
11:53 472.91 473.12 472.91 473.01 69.9K
11:54 472.98 473.11 472.98 473.05 118.1K
11:55 472.92 473.10 472.91 473.00 170.3K
11:56 472.88 473.21 472.88 473.21 74.4K
11:57 473.27 473.27 473.16 473.19 242.9K
11:58 473.18 473.29 473.14 473.14 102.9K
11:59 473.10 473.11 473.07 473.11 201.8K
12:00 473.09 473.15 473.04 473.06 95.1K
12:01 472.97 473.01 472.94 472.97 48.8K
12:02 472.92 473.20 472.92 473.18 204.5K
12:03 473.32 473.44 473.31 473.44 105.7K
12:04 473.56 473.56 473.26 473.26 80.3K
12:05 473.37 473.46 473.24 473.24 113.7K
12:06 473.17 473.40 473.14 473.40 207.1K
12:07 473.53 473.53 473.38 473.40 114.4K
12:08 473.47 473.47 473.22 473.22 77.1K
12:09 473.18 473.21 473.04 473.10 64.2K
12:10 473.10 473.13 473.06 473.07 109.5K
12:11 473.10 473.10 472.78 472.78 163.8K
12:12 472.79 472.84 472.64 472.84 106.9K
12:13 472.75 472.93 472.70 472.93 90.1K
12:14 472.69 472.74 472.69 472.70 1,888.3K
12:15 472.64 472.64 472.54 472.58 106.7K
12:16 472.60 472.60 472.22 472.22 157.7K
12:17 472.34 472.34 472.26 472.26 93.2K
12:18 472.25 472.40 472.25 472.31 140.7K
12:19 472.15 472.15 472.03 472.03 231.7K
12:20 471.92 472.07 471.92 471.98 242.1K
12:21 471.88 471.93 471.79 471.93 307.9K
12:22 471.88 471.89 471.78 471.88 152.0K
12:23 471.95 471.95 471.76 471.92 209.9K
12:24 471.94 471.94 471.93 471.94 156.8K
12:25 471.99 471.99 471.90 471.90 135.9K
12:26 472.08 472.22 471.99 472.22 150.9K
12:27 472.23 472.38 472.23 472.25 117.5K
12:28 472.20 472.48 472.20 472.31 127.4K
12:29 472.24 472.31 472.18 472.18 106.8K
12:30 472.28 472.28 471.96 471.96 206.9K
12:31 472.04 472.04 471.94 471.97 93.3K
12:32 471.99 472.14 471.99 472.14 84.4K
12:33 472.15 472.30 472.15 472.30 145.6K
12:34 472.29 472.29 472.12 472.12 150.9K
12:35 472.10 472.27 472.10 472.15 98.7K
12:36 472.19 472.19 472.13 472.16 118.9K
12:37 472.13 472.13 472.03 472.03 101.1K
12:38 471.98 471.98 471.94 471.94 136.8K
12:39 472.07 472.09 472.02 472.02 195.2K
12:40 472.03 472.22 472.03 472.11 217.1K
12:41 472.10 472.10 472.05 472.07 79.6K
12:42 472.08 472.13 472.03 472.13 101.8K
12:43 471.94 472.14 471.90 471.90 77.6K
12:44 471.77 471.92 471.65 471.65 100.9K
12:45 471.60 471.67 471.47 471.67 88.6K
12:46 471.73 471.78 471.51 471.54 286.2K
12:47 471.63 471.63 471.51 471.52 72.6K
12:48 471.48 471.68 471.44 471.68 425.9K
12:49 471.59 471.59 471.55 471.55 138.9K
12:50 471.47 471.51 471.47 471.50 272.2K
12:51 471.47 471.50 471.40 471.40 134.9K
12:52 471.37 471.37 471.26 471.31 180.8K
12:53 471.31 471.31 471.27 471.31 134.6K
12:54 471.34 471.59 471.34 471.59 109.5K
12:55 471.63 471.63 471.45 471.48 117.8K
12:56 471.30 471.31 471.25 471.26 278.7K
12:57 471.21 471.43 471.21 471.27 161.6K
12:58 471.10 471.10 470.79 470.79 257.5K
12:59 470.68 470.85 470.68 470.69 214.8K
13:00 470.55 470.55 470.43 470.52 661.3K
13:01 470.56 470.56 470.53 470.55 114.3K
13:02 470.49 470.71 470.49 470.71 68.0K
13:03 470.68 470.68 470.63 470.68 76.2K
13:04 470.68 470.68 470.41 470.41 149.7K
13:05 470.33 470.46 470.33 470.36 90.2K
13:06 470.37 470.63 470.37 470.62 72.1K
13:07 470.66 470.88 470.64 470.88 79.9K
13:08 470.81 470.95 470.81 470.95 147.8K
13:09 470.93 470.95 470.86 470.86 289.3K
13:10 470.94 470.94 470.71 470.76 100.0K
13:11 470.75 470.84 470.71 470.77 117.4K
13:12 470.80 470.90 470.80 470.90 83.8K
13:13 470.85 470.85 470.65 470.65 131.8K
13:14 470.88 470.92 470.74 470.74 200.7K
13:15 470.79 470.79 470.69 470.69 95.2K
13:16 470.60 470.81 470.59 470.81 156.7K
13:17 470.72 470.76 470.62 470.62 195.2K
13:18 470.64 470.81 470.64 470.81 98.6K
13:19 470.88 471.06 470.88 471.06 57.9K
13:20 471.30 471.40 471.30 471.40 110.7K
13:21 471.40 471.64 471.40 471.64 78.5K
13:22 471.66 471.75 471.66 471.66 90.1K
13:23 471.59 471.59 471.38 471.38 209.0K
13:24 471.37 471.51 471.35 471.51 88.1K
13:25 471.52 471.82 471.52 471.82 82.8K
13:26 471.98 471.98 471.84 471.86 117.0K
13:27 471.88 472.05 471.86 472.05 103.9K
13:28 472.06 472.27 472.06 472.27 77.8K
13:29 472.35 472.35 472.25 472.25 47.4K
13:30 472.32 472.32 471.98 472.25 111.2K
13:31 472.16 472.16 471.98 471.98 56.6K
13:32 472.24 472.25 472.15 472.23 74.5K
13:33 472.13 472.13 472.00 472.00 231.9K
13:34 471.98 472.12 471.98 472.12 54.1K
13:35 472.08 472.08 471.33 471.39 86.0K
13:36 471.34 471.38 471.29 471.35 109.0K
13:37 471.29 471.48 471.26 471.48 63.3K
13:38 471.60 471.83 471.60 471.80 86.5K
13:39 471.79 471.79 471.64 471.64 76.2K
13:40 471.72 471.85 471.72 471.82 57.6K
13:41 471.79 471.95 471.79 471.95 97.1K
13:42 471.97 471.97 471.84 471.86 117.2K
13:43 471.81 471.94 471.81 471.88 88.4K
13:44 471.90 471.90 471.75 471.75 84.2K
13:45 471.68 471.75 471.65 471.65 81.1K
13:46 471.65 471.86 471.65 471.86 109.9K
13:47 471.79 471.82 471.79 471.80 61.9K
13:48 471.77 471.77 471.61 471.61 177.2K
13:49 471.72 471.72 471.40 471.40 95.8K
13:50 471.36 471.48 471.36 471.46 88.5K
13:51 471.48 471.57 471.48 471.57 80.9K
13:52 471.56 471.71 471.56 471.68 191.4K
13:53 471.69 471.83 471.69 471.82 115.7K
13:54 471.76 471.77 471.58 471.61 108.2K
13:55 471.55 471.67 471.55 471.67 105.5K
13:56 471.63 471.64 471.59 471.59 157.3K
13:57 471.53 471.57 471.48 471.57 115.8K
13:58 471.59 471.70 471.53 471.70 155.1K
13:59 471.82 471.82 471.59 471.59 96.9K
14:00 471.64 471.64 471.51 471.62 114.1K
14:01 471.63 471.64 471.39 471.39 110.7K
14:02 471.41 471.64 471.41 471.62 124.4K
14:03 471.59 471.63 471.48 471.63 93.2K
14:04 471.64 471.64 471.51 471.64 111.9K
14:05 471.85 471.89 471.82 471.82 80.9K
14:06 471.83 472.01 471.79 472.01 91.9K
14:07 471.97 471.99 471.82 471.82 153.6K
14:08 471.83 471.92 471.81 471.92 55.4K
14:09 471.83 471.85 471.81 471.81 77.8K
14:10 471.75 471.78 471.71 471.78 191.7K
14:11 471.80 471.80 471.68 471.68 84.2K
14:12 471.65 471.76 471.65 471.76 159.9K
14:13 471.82 471.86 471.77 471.86 142.7K
14:14 471.97 472.05 471.94 472.05 197.3K
14:15 472.07 472.07 471.92 471.93 184.4K
14:16 471.94 472.07 471.89 472.07 106.7K
14:17 472.07 472.07 472.02 472.03 118.1K
14:18 472.17 472.17 471.28 471.28 253.7K
14:19 471.36 471.50 471.36 471.37 235.1K
14:20 471.19 471.31 471.19 471.23 87.0K
14:21 471.43 471.73 471.43 471.73 208.9K
14:22 471.91 472.25 471.91 472.25 302.7K
14:23 472.24 472.52 472.24 472.52 248.8K
14:24 472.61 473.03 472.61 473.03 209.3K
14:25 473.03 473.03 472.60 472.60 280.9K
14:26 472.64 472.64 472.53 472.62 132.6K
14:27 472.76 472.76 472.32 472.32 205.7K
14:28 472.10 472.12 472.08 472.12 263.6K
14:29 472.11 472.18 472.00 472.18 396.5K
14:30 471.99 472.31 471.99 472.29 1,158.1K
14:31 472.39 472.61 472.39 472.57 1,357.1K
14:32 472.49 472.54 472.45 472.47 729.6K
14:33 472.61 472.83 472.61 472.76 1,319.1K
14:34 472.88 473.25 472.73 472.73 1,253.8K
14:35 472.96 472.96 472.56 472.69 1,113.0K
14:36 472.23 472.39 472.13 472.13 1,198.7K
14:37 472.29 472.34 472.21 472.33 1,308.7K
14:38 472.38 472.54 472.38 472.51 991.1K
14:39 472.53 472.53 472.22 472.22 1,013.2K
14:40 472.32 472.32 472.15 472.15 1,366.7K
14:41 472.18 472.18 472.03 472.11 1,739.5K
14:42 472.09 472.09 471.97 472.00 2,039.0K
14:43 471.97 472.41 471.97 472.41 1,563.2K
14:44 472.31 472.36 472.18 472.36 1,806.1K
14:45 472.39 472.45 472.36 472.36 1,922.7K
14:46 472.44 472.62 472.39 472.39 1,896.8K
14:47 472.47 472.47 472.36 472.36 1,444.3K
14:48 472.29 472.40 472.20 472.40 1,938.0K
14:49 472.39 472.39 472.23 472.23 1,440.7K
14:50 472.21 472.31 472.12 472.12 1,853.1K
14:51 472.17 472.19 472.07 472.19 1,313.2K
14:52 472.21 472.21 472.12 472.16 2,111.1K
14:53 472.16 472.28 472.07 472.28 2,576.6K
14:54 472.28 472.38 472.27 472.33 2,617.3K
14:55 472.37 472.51 472.28 472.51 2,838.2K
14:56 472.45 472.68 472.45 472.68 2,502.4K
14:57 472.68 472.86 472.68 472.82 3,448.6K
14:58 472.89 472.96 472.84 472.84 2,492.7K
14:59 472.77 472.77 472.47 472.47 121,688.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据