Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 479.05 479.05 478.90 478.91 32.4K
08:31 479.29 479.29 478.86 478.86 73.6K
08:32 478.40 478.40 478.17 478.22 78.9K
08:33 478.15 478.42 478.03 478.27 130.4K
08:34 478.51 478.51 477.98 477.98 21.4K
08:35 477.51 477.93 477.51 477.85 46.2K
08:36 477.45 477.45 477.28 477.29 61.6K
08:37 477.10 477.34 477.10 477.34 97.2K
08:38 477.59 477.69 477.59 477.65 189.6K
08:39 477.55 478.52 477.55 478.52 65.6K
08:40 478.44 478.44 477.70 477.78 46.4K
08:41 477.76 477.77 477.55 477.55 28.8K
08:42 477.59 477.68 477.48 477.48 23.3K
08:43 477.47 477.76 477.45 477.76 30.9K
08:44 477.95 477.95 477.61 477.73 28.2K
08:45 477.84 477.87 477.79 477.87 32.5K
08:46 477.97 478.33 477.97 478.00 21.3K
08:47 478.07 478.07 477.68 477.77 34.7K
08:48 477.67 477.90 477.31 477.90 46.8K
08:49 478.27 478.27 477.97 478.02 33.2K
08:50 478.01 478.12 477.88 477.88 216.7K
08:51 477.80 477.80 477.60 477.66 56.4K
08:52 477.67 477.67 477.09 477.09 85.5K
08:53 476.91 477.02 476.83 476.83 41.4K
08:54 476.67 476.72 476.53 476.72 78.3K
08:55 476.86 476.90 476.45 476.45 116.2K
08:56 476.41 476.51 476.28 476.51 43.0K
08:57 476.51 476.57 476.43 476.47 42.0K
08:58 476.46 476.46 476.29 476.30 48.2K
08:59 476.14 476.14 475.74 475.83 42.9K
09:00 475.73 475.99 475.62 475.99 66.8K
09:01 475.84 475.86 475.82 475.82 23.9K
09:02 475.83 475.83 475.28 475.28 66.9K
09:03 475.22 475.30 475.22 475.28 112.0K
09:04 475.78 475.88 475.69 475.69 75.0K
09:05 475.70 475.70 475.56 475.62 384.1K
09:06 475.23 475.26 475.01 475.01 71.2K
09:07 475.02 475.04 474.98 475.04 164.3K
09:08 475.24 475.34 475.18 475.34 141.8K
09:09 475.34 475.35 475.22 475.23 152.8K
09:10 475.33 475.55 475.33 475.55 58.9K
09:11 475.69 475.77 475.47 475.47 116.5K
09:12 475.42 475.50 475.42 475.50 48.2K
09:13 475.63 475.96 475.63 475.96 128.3K
09:14 476.06 476.25 476.04 476.25 89.7K
09:15 476.28 476.28 476.01 476.01 59.1K
09:16 476.18 476.42 476.18 476.41 57.4K
09:17 476.09 476.09 475.83 475.83 181.0K
09:18 475.78 475.90 475.66 475.90 95.5K
09:19 475.78 475.81 475.68 475.68 67.9K
09:20 475.57 475.89 475.57 475.89 39.2K
09:21 475.81 476.01 475.49 476.01 121.2K
09:22 476.00 476.43 476.00 476.43 126.2K
09:23 476.28 476.42 476.28 476.40 162.2K
09:24 477.04 477.04 476.94 476.94 187.9K
09:25 476.88 476.90 476.70 476.75 75.4K
09:26 476.61 476.63 476.58 476.60 42.3K
09:27 476.47 476.47 476.30 476.30 284.8K
09:28 476.24 476.30 475.99 475.99 143.2K
09:29 475.96 475.96 475.68 475.68 358.8K
09:30 475.92 476.05 475.92 475.92 78.2K
09:31 476.01 476.01 475.78 475.78 140.8K
09:32 475.77 475.83 475.74 475.83 137.5K
09:33 475.74 475.76 475.66 475.76 138.8K
09:34 475.69 475.80 475.64 475.80 37.1K
09:35 476.06 476.06 475.89 475.89 204.9K
09:36 475.82 475.88 475.82 475.88 68.5K
09:37 475.80 475.88 475.77 475.83 195.3K
09:38 475.82 475.92 475.82 475.82 163.7K
09:39 475.85 475.93 475.85 475.88 151.0K
09:40 475.77 475.87 475.76 475.87 44.3K
09:41 475.87 475.91 475.87 475.91 37.6K
09:42 475.86 475.86 475.78 475.78 80.0K
09:43 475.76 475.76 475.70 475.75 148.7K
09:44 475.76 475.78 475.71 475.77 91.6K
09:45 475.81 475.81 475.39 475.54 65.1K
09:46 475.76 475.79 475.71 475.71 57.6K
09:47 475.71 475.71 475.47 475.65 1,308.8K
09:48 475.89 475.91 475.75 475.75 51.7K
09:49 475.74 475.74 475.55 475.55 246.0K
09:50 475.53 475.58 475.49 475.53 97.5K
09:51 475.68 475.68 475.56 475.56 41.0K
09:52 475.67 475.67 475.53 475.57 53.0K
09:53 475.64 475.70 475.58 475.58 260.7K
09:54 475.58 475.61 475.55 475.61 115.2K
09:55 475.62 475.62 475.49 475.49 47.2K
09:56 475.44 475.44 475.13 475.13 168.4K
09:57 475.03 475.03 474.61 474.86 121.2K
09:58 475.09 475.09 474.63 474.63 172.6K
09:59 474.59 474.71 474.59 474.66 108.7K
10:00 474.59 474.60 474.51 474.54 63.1K
10:01 474.45 474.56 474.27 474.56 96.7K
10:02 474.62 474.62 473.99 473.99 183.5K
10:03 474.00 474.00 473.81 473.81 674.0K
10:04 473.67 473.74 473.29 473.29 188.1K
10:05 473.33 473.56 473.33 473.56 50.0K
10:06 473.44 473.44 473.24 473.24 51.5K
10:07 473.30 473.43 473.30 473.32 56.0K
10:08 473.24 473.24 472.48 472.48 209.2K
10:09 472.47 472.47 472.38 472.38 170.3K
10:10 472.51 472.83 472.51 472.58 114.7K
10:11 472.51 472.84 472.51 472.84 62.8K
10:12 472.88 472.88 472.84 472.87 110.4K
10:13 472.93 473.19 472.93 473.19 127.7K
10:14 473.32 473.43 473.27 473.43 97.8K
10:15 473.55 473.62 473.52 473.57 160.4K
10:16 473.60 473.66 473.60 473.66 65.0K
10:17 473.72 473.79 473.59 473.59 50.7K
10:18 473.78 474.03 473.78 474.03 185.7K
10:19 473.84 473.89 473.84 473.84 97.2K
10:20 473.88 473.99 473.81 473.81 47.2K
10:21 473.86 473.94 473.80 473.94 164.2K
10:22 473.84 473.84 473.17 473.21 120.0K
10:23 473.22 473.22 473.00 473.10 144.1K
10:24 473.22 473.22 473.06 473.13 50.3K
10:25 473.22 473.23 473.16 473.18 125.9K
10:26 473.25 473.25 472.71 472.78 126.8K
10:27 472.80 472.80 472.38 472.51 143.0K
10:28 472.45 472.49 472.24 472.36 246.7K
10:29 472.45 472.45 472.12 472.17 179.2K
10:30 472.20 472.24 472.19 472.24 169.1K
10:31 472.27 472.27 472.04 472.07 116.5K
10:32 472.14 472.29 472.11 472.29 100.2K
10:33 472.44 472.62 472.41 472.62 67.2K
10:34 472.78 473.41 472.78 473.41 230.9K
10:35 473.28 473.28 472.91 472.91 91.8K
10:36 472.99 472.99 472.80 472.90 76.6K
10:37 472.84 472.84 472.52 472.52 73.5K
10:38 472.48 472.55 472.48 472.55 157.1K
10:39 472.59 472.66 472.57 472.66 53.7K
10:40 472.68 472.68 472.41 472.41 218.4K
10:41 472.41 472.63 472.41 472.63 58.9K
10:42 472.61 472.63 472.45 472.51 122.2K
10:43 472.65 472.86 472.65 472.86 137.8K
10:44 472.73 472.73 472.53 472.53 93.0K
10:45 472.48 472.67 472.46 472.67 113.0K
10:46 472.65 472.68 472.51 472.51 77.0K
10:47 472.56 472.56 472.46 472.52 310.7K
10:48 472.31 472.43 472.31 472.42 168.6K
10:49 472.48 472.52 472.42 472.42 185.3K
10:50 472.47 472.54 472.43 472.43 75.0K
10:51 472.44 472.52 472.44 472.50 79.0K
10:52 472.58 472.58 472.36 472.36 242.1K
10:53 472.39 472.41 472.26 472.41 102.5K
10:54 472.19 472.29 472.19 472.29 40.3K
10:55 472.21 472.33 472.21 472.24 74.9K
10:56 472.24 472.24 472.05 472.05 150.1K
10:57 472.07 472.07 472.01 472.03 36.4K
10:58 472.06 472.08 471.95 472.00 92.9K
10:59 472.08 472.35 472.08 472.26 28.3K
11:00 472.20 472.28 472.05 472.05 138.2K
11:01 471.98 472.02 471.93 472.02 86.6K
11:02 472.01 472.05 472.01 472.05 32.9K
11:03 472.03 472.21 472.03 472.21 51.4K
11:04 472.19 472.24 472.18 472.24 124.8K
11:05 472.24 472.29 472.21 472.29 67.7K
11:06 472.34 472.43 472.34 472.38 57.7K
11:07 472.36 472.37 472.33 472.37 58.1K
11:08 472.38 472.54 472.38 472.41 40.6K
11:09 472.42 472.44 472.42 472.42 47.4K
11:10 472.56 472.62 472.56 472.62 51.0K
11:11 472.60 472.77 472.50 472.50 321.3K
11:12 472.45 472.50 472.45 472.47 77.8K
11:13 472.52 472.52 472.40 472.52 120.7K
11:14 472.24 472.24 472.09 472.12 220.1K
11:15 472.21 472.21 472.00 472.09 217.2K
11:16 472.10 472.11 472.03 472.03 96.3K
11:17 471.97 472.03 471.97 472.03 61.0K
11:18 472.03 472.03 471.84 471.84 38.2K
11:19 471.83 471.89 471.82 471.88 59.4K
11:20 471.80 471.80 471.77 471.80 73.3K
11:21 471.73 471.73 471.58 471.58 118.2K
11:22 471.59 471.68 471.59 471.62 62.3K
11:23 471.57 471.57 471.40 471.40 45.5K
11:24 471.31 471.31 471.11 471.11 107.7K
11:25 471.20 471.20 471.10 471.10 88.5K
11:26 471.07 471.13 471.07 471.13 67.1K
11:27 471.23 471.23 471.05 471.05 104.3K
11:28 470.96 470.96 470.82 470.85 172.7K
11:29 470.81 471.10 470.81 471.08 144.9K
11:30 470.87 470.87 470.64 470.64 552.4K
11:31 470.63 470.81 470.63 470.65 228.3K
11:32 470.64 470.65 470.47 470.47 155.9K
11:33 470.50 470.68 470.50 470.57 257.0K
11:34 470.61 470.64 470.42 470.42 78.3K
11:35 470.42 470.42 470.26 470.32 86.7K
11:36 470.44 470.44 470.38 470.40 99.4K
11:37 470.30 470.34 470.30 470.30 203.8K
11:38 470.18 470.28 470.18 470.25 124.1K
11:39 470.28 470.28 469.98 469.98 393.1K
11:40 469.97 469.97 469.87 469.87 170.5K
11:41 469.67 469.88 469.67 469.88 118.5K
11:42 469.81 469.81 469.68 469.73 120.9K
11:43 469.54 469.60 469.46 469.46 221.8K
11:44 469.64 469.64 469.57 469.57 124.5K
11:45 469.60 469.62 469.47 469.53 134.5K
11:46 469.69 469.77 469.69 469.77 177.2K
11:47 469.84 469.85 469.72 469.75 88.7K
11:48 469.92 469.97 469.92 469.97 83.0K
11:49 470.01 470.12 470.01 470.07 98.5K
11:50 470.01 470.07 470.01 470.01 144.4K
11:51 470.00 470.00 469.95 470.00 62.5K
11:52 470.03 470.10 469.97 469.97 97.2K
11:53 469.97 470.05 469.84 469.84 66.8K
11:54 469.76 469.76 469.62 469.62 379.0K
11:55 469.42 469.52 469.31 469.52 206.2K
11:56 469.52 469.52 469.28 469.28 89.7K
11:57 469.27 469.30 469.11 469.11 142.2K
11:58 469.02 469.47 469.02 469.47 133.6K
11:59 469.46 469.50 469.42 469.42 79.4K
12:00 469.51 469.51 469.38 469.38 115.2K
12:01 469.25 469.34 469.25 469.28 221.8K
12:02 469.41 469.56 469.41 469.56 102.1K
12:03 469.66 469.74 469.60 469.74 155.7K
12:04 469.81 469.81 469.65 469.65 107.5K
12:05 469.63 469.90 469.63 469.90 160.5K
12:06 469.98 469.98 469.94 469.94 192.4K
12:07 470.19 470.43 470.19 470.43 238.3K
12:08 470.51 470.58 470.46 470.46 253.4K
12:09 470.50 470.55 470.40 470.40 204.7K
12:10 470.48 470.53 470.47 470.51 171.1K
12:11 470.49 470.55 470.48 470.48 165.5K
12:12 470.51 470.52 470.41 470.41 134.8K
12:13 470.32 470.35 470.31 470.35 165.7K
12:14 470.34 470.67 470.34 470.67 70.9K
12:15 470.68 470.77 470.68 470.73 163.8K
12:16 470.71 470.77 470.69 470.69 144.6K
12:17 470.75 470.75 470.29 470.29 255.9K
12:18 470.35 470.39 470.27 470.39 521.8K
12:19 470.45 470.54 470.45 470.54 130.4K
12:20 470.53 470.59 470.53 470.59 130.3K
12:21 470.60 470.67 470.60 470.67 117.8K
12:22 470.66 470.66 470.60 470.63 279.5K
12:23 470.55 470.68 470.55 470.58 228.6K
12:24 470.51 470.57 470.51 470.57 157.8K
12:25 470.50 470.50 470.38 470.38 238.4K
12:26 470.45 470.45 470.38 470.39 139.9K
12:27 470.25 470.61 470.25 470.61 236.9K
12:28 470.59 470.85 470.56 470.85 133.2K
12:29 470.76 470.81 470.70 470.70 382.5K
12:30 470.73 470.81 470.73 470.81 372.0K
12:31 470.79 470.79 470.75 470.78 253.2K
12:32 470.79 470.79 470.61 470.61 334.7K
12:33 470.51 470.52 470.39 470.39 242.3K
12:34 470.36 470.37 470.34 470.34 91.7K
12:35 470.46 470.56 470.42 470.42 174.9K
12:36 470.40 470.62 470.40 470.62 104.9K
12:37 470.65 470.65 470.52 470.52 259.7K
12:38 470.62 470.85 470.61 470.85 181.8K
12:39 470.96 470.96 470.78 470.78 148.6K
12:40 470.73 470.84 470.73 470.73 173.2K
12:41 470.63 470.64 470.58 470.58 366.1K
12:42 470.51 470.63 470.49 470.58 227.4K
12:43 470.65 470.82 470.65 470.82 649.7K
12:44 470.74 471.05 470.74 470.80 243.2K
12:45 470.81 470.96 470.81 470.88 205.5K
12:46 470.86 470.92 470.81 470.88 200.4K
12:47 470.90 471.08 470.88 471.08 95.9K
12:48 471.23 471.36 471.10 471.10 218.9K
12:49 471.05 471.05 470.61 470.61 360.8K
12:50 470.58 470.65 470.58 470.65 102.3K
12:51 470.62 470.81 470.62 470.76 190.4K
12:52 470.70 470.74 470.70 470.74 247.3K
12:53 470.60 470.78 470.60 470.78 354.5K
12:54 470.87 470.91 470.87 470.87 290.4K
12:55 470.81 470.93 470.81 470.93 219.9K
12:56 470.95 470.99 470.89 470.89 98.5K
12:57 470.90 470.90 470.78 470.89 118.8K
12:58 470.98 471.23 470.98 471.14 225.4K
12:59 471.04 471.29 471.04 471.29 511.3K
13:00 471.27 471.27 471.25 471.26 185.7K
13:01 471.20 471.24 471.14 471.24 360.4K
13:02 471.23 471.26 471.17 471.17 649.2K
13:03 471.06 471.06 471.00 471.00 88.5K
13:04 471.01 471.06 470.97 470.97 204.4K
13:05 470.95 471.10 470.90 471.10 201.5K
13:06 471.12 471.30 471.12 471.30 114.5K
13:07 471.29 471.33 471.27 471.33 137.1K
13:08 471.36 471.44 471.36 471.40 78.4K
13:09 471.36 471.47 471.32 471.47 94.9K
13:10 471.43 471.43 471.32 471.32 158.9K
13:11 471.28 471.31 471.07 471.07 128.5K
13:12 471.07 471.07 471.02 471.06 165.2K
13:13 470.99 471.03 470.99 471.03 89.4K
13:14 471.10 471.24 471.10 471.21 208.6K
13:15 471.20 471.34 471.20 471.34 103.4K
13:16 471.30 471.33 471.27 471.27 162.7K
13:17 471.30 471.36 471.30 471.32 110.0K
13:18 471.36 471.48 471.36 471.44 287.3K
13:19 471.40 471.52 471.40 471.52 189.8K
13:20 471.46 471.56 471.46 471.56 69.1K
13:21 471.50 471.55 471.50 471.51 336.9K
13:22 471.51 471.78 471.51 471.78 76.4K
13:23 471.85 472.09 471.85 472.09 264.5K
13:24 472.36 472.54 472.36 472.54 251.1K
13:25 472.50 472.50 472.33 472.33 131.0K
13:26 472.21 472.21 471.82 471.89 247.5K
13:27 471.86 471.93 471.85 471.93 159.1K
13:28 471.99 472.14 471.99 472.11 122.6K
13:29 472.06 472.13 472.06 472.11 198.9K
13:30 472.09 472.17 472.09 472.13 89.7K
13:31 471.85 472.24 471.85 472.24 221.8K
13:32 472.15 472.44 472.15 472.44 345.7K
13:33 472.53 472.53 472.32 472.35 287.2K
13:34 472.32 472.33 472.31 472.31 192.9K
13:35 472.28 472.29 472.20 472.28 261.0K
13:36 472.20 472.29 472.20 472.26 130.5K
13:37 471.91 472.20 471.91 472.20 286.3K
13:38 472.46 472.53 472.28 472.53 233.0K
13:39 472.49 472.57 472.49 472.55 154.7K
13:40 472.48 472.49 472.41 472.41 210.5K
13:41 472.41 472.83 472.41 472.83 223.9K
13:42 472.90 472.90 472.78 472.84 156.1K
13:43 472.77 472.77 472.48 472.51 669.9K
13:44 472.38 472.40 472.16 472.16 223.9K
13:45 472.18 472.31 472.18 472.20 92.9K
13:46 472.25 472.41 472.25 472.41 155.5K
13:47 472.34 472.54 472.34 472.43 158.8K
13:48 472.38 472.44 472.38 472.40 224.5K
13:49 472.37 472.37 472.29 472.31 88.4K
13:50 472.48 472.50 472.30 472.31 256.9K
13:51 472.25 472.40 472.19 472.19 160.1K
13:52 472.31 472.49 472.29 472.49 207.5K
13:53 472.55 472.55 472.35 472.35 230.6K
13:54 472.42 472.42 472.19 472.23 181.7K
13:55 472.19 472.24 472.17 472.24 169.0K
13:56 472.21 472.44 472.21 472.31 204.1K
13:57 472.44 472.44 472.28 472.28 160.5K
13:58 472.35 472.41 472.28 472.32 109.9K
13:59 472.26 472.27 472.22 472.22 184.8K
14:00 472.28 472.35 472.18 472.35 187.0K
14:01 472.34 472.41 472.27 472.41 231.3K
14:02 472.28 472.51 472.26 472.51 206.3K
14:03 472.42 472.42 472.34 472.34 241.8K
14:04 472.34 472.34 472.25 472.25 369.5K
14:05 472.25 472.26 472.24 472.26 208.3K
14:06 472.27 472.63 472.27 472.63 214.3K
14:07 472.34 472.41 472.26 472.26 248.0K
14:08 472.30 472.43 472.30 472.43 100.9K
14:09 472.38 472.42 472.29 472.34 173.1K
14:10 472.30 472.31 472.21 472.21 160.7K
14:11 472.19 472.28 472.19 472.22 131.0K
14:12 472.21 472.21 472.11 472.17 184.5K
14:13 472.19 472.40 472.13 472.40 217.5K
14:14 472.38 472.87 472.38 472.78 183.6K
14:15 472.68 472.68 472.51 472.51 208.7K
14:16 472.43 472.43 472.17 472.40 178.0K
14:17 472.37 472.41 472.35 472.35 151.5K
14:18 472.30 472.32 472.29 472.32 170.9K
14:19 472.28 472.28 472.18 472.18 229.2K
14:20 472.22 472.34 472.22 472.25 142.6K
14:21 472.26 472.31 472.26 472.28 180.6K
14:22 472.18 472.18 472.11 472.11 203.3K
14:23 472.01 472.10 471.90 471.90 145.1K
14:24 471.94 471.99 471.85 471.85 244.5K
14:25 471.81 471.81 471.67 471.67 289.9K
14:26 471.75 471.75 471.54 471.58 247.6K
14:27 471.52 471.56 471.52 471.56 163.6K
14:28 471.47 471.65 471.47 471.61 137.4K
14:29 471.63 471.64 471.59 471.59 194.2K
14:30 471.58 471.58 471.25 471.25 268.4K
14:31 471.27 471.82 471.27 471.59 290.6K
14:32 471.61 471.66 471.55 471.66 219.2K
14:33 471.62 471.62 471.60 471.61 190.3K
14:34 471.59 471.59 471.55 471.55 207.7K
14:35 471.54 471.54 471.31 471.31 183.2K
14:36 471.22 471.22 471.14 471.14 262.8K
14:37 471.14 471.35 471.14 471.35 216.2K
14:38 471.39 471.56 471.39 471.56 255.4K
14:39 471.62 471.62 471.41 471.41 212.5K
14:40 471.63 472.05 471.63 472.05 501.5K
14:41 472.17 472.17 471.96 471.96 477.5K
14:42 471.78 471.83 471.74 471.76 825.7K
14:43 471.65 471.70 471.57 471.57 527.9K
14:44 471.55 471.77 471.55 471.77 673.1K
14:45 471.84 471.84 471.66 471.66 659.0K
14:46 471.73 471.88 471.73 471.88 599.9K
14:47 471.85 471.85 471.77 471.82 724.5K
14:48 471.72 471.85 471.72 471.85 516.9K
14:49 471.60 471.60 471.54 471.54 847.0K
14:50 471.65 472.34 471.65 472.34 983.8K
14:51 472.07 472.12 472.02 472.02 813.5K
14:52 471.92 472.03 471.92 471.99 1,532.8K
14:53 471.97 472.22 471.97 472.15 1,130.2K
14:54 471.97 472.26 471.96 472.26 982.8K
14:55 472.28 472.67 472.28 472.49 785.9K
14:56 472.69 472.69 472.57 472.62 871.0K
14:57 472.72 472.75 472.51 472.51 1,041.3K
14:58 472.41 472.41 472.06 472.06 973.4K
14:59 471.85 472.18 471.46 471.46 49,795.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据