Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 477.96 478.58 477.96 478.58 126.5K
08:31 478.59 478.59 477.89 477.95 98.3K
08:32 477.86 477.86 477.37 477.40 21.2K
08:33 477.30 477.30 476.18 476.18 106.6K
08:34 476.30 476.75 476.30 476.75 31.6K
08:35 477.05 477.07 476.90 476.90 33.8K
08:36 476.83 476.83 476.65 476.65 36.3K
08:37 476.69 476.69 476.50 476.50 44.1K
08:38 476.36 476.40 476.29 476.40 37.4K
08:39 476.37 476.48 476.35 476.48 25.1K
08:40 476.18 476.19 475.99 476.12 18.1K
08:41 476.14 477.08 476.14 477.08 53.4K
08:42 477.28 477.39 477.28 477.37 55.0K
08:43 477.27 477.72 477.27 477.61 19.8K
08:44 477.35 477.35 477.02 477.02 30.1K
08:45 477.47 477.47 477.23 477.39 26.0K
08:46 477.29 477.29 476.83 476.95 39.5K
08:47 476.81 477.03 476.55 477.03 66.6K
08:48 476.96 477.08 476.96 477.02 23.6K
08:49 477.04 477.07 476.85 476.85 22.3K
08:50 476.86 476.94 476.77 476.94 83.0K
08:51 476.87 476.90 476.29 476.29 28.4K
08:52 476.34 476.40 476.11 476.11 53.3K
08:53 476.12 476.43 476.05 476.09 48.8K
08:54 476.19 476.19 475.89 475.89 61.3K
08:55 475.83 476.11 475.83 475.84 75.2K
08:56 475.92 475.92 475.64 475.64 90.7K
08:57 475.83 475.83 475.76 475.76 168.6K
08:58 475.80 475.80 475.56 475.59 250.5K
08:59 475.61 475.61 475.29 475.29 18.2K
09:00 475.22 475.55 475.22 475.55 64.1K
09:01 475.66 475.66 475.41 475.41 56.9K
09:02 475.47 475.85 475.47 475.77 28.6K
09:03 475.94 475.94 475.87 475.93 62.5K
09:04 475.96 475.96 475.85 475.91 36.1K
09:05 475.89 475.89 475.70 475.77 131.5K
09:06 475.81 475.81 475.42 475.42 144.9K
09:07 475.43 475.43 475.30 475.35 54.0K
09:08 475.46 475.76 475.46 475.62 77.9K
09:09 475.48 475.94 475.48 475.91 69.8K
09:10 476.06 476.36 476.06 476.36 63.8K
09:11 476.46 476.92 476.46 476.81 45.3K
09:12 476.73 476.73 476.43 476.45 45.1K
09:13 476.54 476.66 476.37 476.56 61.2K
09:14 476.41 477.24 476.36 477.24 93.0K
09:15 477.09 477.09 477.05 477.08 38.2K
09:16 476.99 476.99 476.81 476.91 60.9K
09:17 476.97 476.97 476.89 476.90 26.7K
09:18 476.83 476.91 476.56 476.56 26.4K
09:19 476.79 476.79 476.60 476.60 146.1K
09:20 476.54 476.54 476.40 476.40 281.0K
09:21 476.33 476.64 476.22 476.64 83.5K
09:22 476.76 476.85 476.76 476.85 84.3K
09:23 476.87 476.87 476.42 476.42 83.4K
09:24 476.42 476.45 476.07 476.07 33.3K
09:25 476.16 476.24 476.04 476.24 89.9K
09:26 476.17 476.22 476.11 476.22 29.2K
09:27 476.12 476.12 475.95 476.00 63.8K
09:28 475.96 476.00 475.92 476.00 92.4K
09:29 476.10 476.10 475.62 475.62 65.5K
09:30 475.56 476.04 475.41 476.04 84.4K
09:31 475.98 476.37 475.98 476.35 64.8K
09:32 476.21 476.44 476.08 476.44 77.5K
09:33 476.69 476.83 476.66 476.66 67.7K
09:34 476.69 476.93 476.69 476.86 84.6K
09:35 476.87 476.87 476.84 476.84 32.9K
09:36 476.78 477.25 476.78 477.13 88.1K
09:37 477.09 477.09 476.88 477.01 48.9K
09:38 477.04 477.07 477.03 477.03 78.4K
09:39 477.01 477.01 476.90 476.90 62.4K
09:40 477.09 477.22 477.09 477.22 96.8K
09:41 477.24 477.52 477.19 477.52 74.7K
09:42 477.56 477.88 477.56 477.86 55.4K
09:43 477.96 479.02 477.96 478.90 145.0K
09:44 479.41 479.92 479.41 479.69 152.3K
09:45 479.53 479.53 479.13 479.13 147.1K
09:46 479.37 479.37 478.44 478.44 114.7K
09:47 478.19 478.33 477.86 477.86 93.2K
09:48 477.92 477.92 477.85 477.85 69.6K
09:49 477.82 477.82 477.61 477.61 42.3K
09:50 477.66 478.41 477.52 478.41 161.9K
09:51 478.04 478.04 477.89 477.89 41.9K
09:52 478.01 478.10 478.01 478.01 66.2K
09:53 478.13 478.55 478.13 478.37 347.3K
09:54 478.33 478.62 478.33 478.62 140.5K
09:55 478.81 479.05 478.77 479.05 177.4K
09:56 478.99 478.99 478.96 478.99 80.4K
09:57 479.12 479.32 479.12 479.32 101.8K
09:58 479.12 479.82 478.93 479.82 153.2K
09:59 479.65 479.82 479.61 479.61 113.4K
10:00 479.66 479.68 479.53 479.68 86.7K
10:01 479.63 479.63 479.51 479.52 105.9K
10:02 479.47 479.47 479.27 479.27 54.4K
10:03 479.23 479.23 478.88 478.88 96.0K
10:04 478.80 478.96 478.75 478.96 92.6K
10:05 478.98 479.01 478.68 479.01 78.9K
10:06 479.04 479.14 479.04 479.14 155.5K
10:07 479.16 479.34 479.14 479.14 180.2K
10:08 479.45 479.45 479.11 479.11 92.5K
10:09 479.27 479.27 478.90 478.95 75.5K
10:10 478.99 478.99 478.79 478.79 86.6K
10:11 478.87 478.96 478.72 478.93 113.9K
10:12 479.02 479.02 478.73 478.73 94.9K
10:13 478.53 478.53 478.25 478.25 135.2K
10:14 478.34 478.37 478.28 478.28 214.5K
10:15 478.09 478.14 477.93 477.93 259.0K
10:16 478.05 478.11 478.00 478.00 140.2K
10:17 477.94 477.94 477.58 477.67 135.2K
10:18 477.61 477.61 477.42 477.48 168.1K
10:19 477.52 477.52 477.42 477.50 54.9K
10:20 477.38 477.42 477.38 477.42 148.1K
10:21 477.47 477.72 477.47 477.64 209.4K
10:22 477.75 477.78 477.69 477.78 119.5K
10:23 477.77 477.77 477.66 477.66 114.1K
10:24 477.72 477.72 477.67 477.67 68.5K
10:25 477.59 477.77 477.59 477.77 93.5K
10:26 477.86 477.97 477.72 477.90 208.1K
10:27 477.83 477.83 477.80 477.83 216.3K
10:28 477.82 477.84 477.70 477.84 65.1K
10:29 477.90 478.05 477.89 477.89 104.8K
10:30 477.90 477.94 477.87 477.94 97.8K
10:31 477.95 477.99 477.88 477.99 282.4K
10:32 477.93 478.01 477.93 478.01 74.1K
10:33 477.99 478.09 477.97 478.09 249.0K
10:34 478.07 478.16 478.07 478.09 64.2K
10:35 478.17 478.17 477.99 477.99 112.1K
10:36 477.97 477.97 477.87 477.87 71.0K
10:37 477.93 477.96 477.86 477.86 304.7K
10:38 477.90 477.99 477.88 477.88 408.3K
10:39 477.96 477.96 477.85 477.85 443.8K
10:40 477.85 477.94 477.85 477.94 149.6K
10:41 477.84 477.92 477.82 477.90 237.6K
10:42 477.76 477.82 477.70 477.71 95.5K
10:43 477.70 477.76 477.63 477.63 186.7K
10:44 477.68 477.78 477.68 477.72 186.8K
10:45 477.67 477.82 477.67 477.82 112.0K
10:46 477.73 477.94 477.73 477.94 85.6K
10:47 477.94 477.99 477.91 477.99 303.9K
10:48 477.97 477.97 477.83 477.96 71.1K
10:49 478.04 478.04 477.89 477.89 177.5K
10:50 477.96 478.05 477.96 478.02 66.0K
10:51 478.18 478.29 478.18 478.29 101.4K
10:52 478.20 478.54 478.20 478.54 271.1K
10:53 478.59 478.59 478.52 478.52 197.5K
10:54 478.55 478.93 478.55 478.93 154.9K
10:55 478.96 478.96 478.87 478.87 210.4K
10:56 478.80 478.84 478.79 478.82 64.6K
10:57 478.92 478.96 478.85 478.96 224.4K
10:58 478.99 478.99 478.72 478.78 209.3K
10:59 478.85 478.85 478.68 478.68 1,505.6K
11:00 478.82 478.82 478.75 478.81 109.7K
11:01 478.76 478.76 478.56 478.60 161.1K
11:02 478.70 478.85 478.70 478.85 97.6K
11:03 478.92 478.92 478.73 478.73 2,282.4K
11:04 478.67 478.71 478.67 478.67 153.1K
11:05 478.64 478.75 478.64 478.75 235.7K
11:06 478.75 478.99 478.75 478.88 89.4K
11:07 478.86 478.93 478.86 478.93 143.4K
11:08 478.98 478.98 478.93 478.94 144.4K
11:09 478.95 478.99 478.78 478.78 117.0K
11:10 478.70 478.79 478.70 478.76 200.0K
11:11 478.81 478.81 478.73 478.80 150.3K
11:12 478.79 478.79 478.77 478.77 97.0K
11:13 478.74 478.97 478.74 478.97 155.1K
11:14 478.93 478.93 478.86 478.88 115.9K
11:15 478.86 478.90 478.81 478.90 72.1K
11:16 478.93 478.93 478.70 478.92 176.9K
11:17 479.13 479.13 478.94 478.94 131.2K
11:18 478.85 478.88 478.85 478.85 58.6K
11:19 478.83 478.83 478.65 478.65 123.0K
11:20 478.62 478.62 478.46 478.46 91.7K
11:21 478.43 478.53 478.43 478.43 141.1K
11:22 478.48 478.54 478.48 478.54 60.7K
11:23 478.55 478.86 478.55 478.86 104.1K
11:24 478.82 478.82 478.64 478.64 87.8K
11:25 478.83 478.83 478.69 478.71 116.1K
11:26 478.70 478.97 478.70 478.97 86.1K
11:27 479.00 479.09 478.94 479.07 85.9K
11:28 479.08 479.23 479.08 479.15 76.5K
11:29 479.21 479.21 479.12 479.18 93.9K
11:30 479.23 479.23 479.14 479.18 321.6K
11:31 479.09 479.15 479.05 479.05 144.5K
11:32 479.04 479.04 478.88 478.88 612.0K
11:33 478.85 478.87 478.69 478.69 590.5K
11:34 478.65 478.74 478.65 478.73 104.9K
11:35 478.75 478.75 478.54 478.54 141.7K
11:36 478.56 478.98 478.56 478.98 249.7K
11:37 479.03 479.03 478.84 478.84 186.7K
11:38 478.87 478.91 478.84 478.91 84.4K
11:39 479.01 479.01 478.75 478.75 160.3K
11:40 478.72 478.76 478.72 478.76 214.8K
11:41 478.85 478.94 478.82 478.82 136.8K
11:42 478.75 478.78 478.70 478.70 82.4K
11:43 478.60 479.01 478.60 479.01 143.9K
11:44 479.06 479.22 479.06 479.22 157.4K
11:45 479.22 479.22 479.02 479.02 40.4K
11:46 478.96 478.96 478.80 478.84 87.0K
11:47 478.78 478.80 478.74 478.74 71.2K
11:48 478.78 478.88 478.78 478.87 124.6K
11:49 478.96 478.98 478.95 478.96 69.7K
11:50 478.96 478.96 478.91 478.91 146.0K
11:51 478.93 478.97 478.83 478.97 84.6K
11:52 478.91 478.91 478.82 478.88 82.0K
11:53 478.97 478.99 478.87 478.87 181.7K
11:54 478.79 478.81 478.72 478.74 76.0K
11:55 478.73 478.83 478.73 478.78 253.0K
11:56 478.74 478.74 478.68 478.72 53.6K
11:57 478.79 478.83 478.79 478.82 70.6K
11:58 478.79 478.82 478.76 478.79 66.4K
11:59 478.76 478.76 478.69 478.69 77.2K
12:00 478.72 478.93 478.72 478.81 55.5K
12:01 478.85 478.87 478.69 478.69 99.8K
12:02 478.52 478.52 478.38 478.50 86.6K
12:03 478.55 479.00 478.55 479.00 126.6K
12:04 479.02 479.27 479.02 479.27 98.5K
12:05 479.38 479.48 479.38 479.42 189.0K
12:06 479.43 479.53 479.43 479.53 77.0K
12:07 479.65 479.69 479.63 479.65 140.6K
12:08 479.65 479.73 479.49 479.49 95.4K
12:09 479.46 479.53 479.46 479.53 125.3K
12:10 479.60 479.61 479.55 479.61 91.0K
12:11 479.55 479.55 478.75 478.75 125.4K
12:12 478.74 478.89 478.74 478.86 132.4K
12:13 478.81 478.81 478.59 478.59 87.3K
12:14 478.64 478.76 478.64 478.76 133.6K
12:15 478.77 478.77 478.41 478.48 176.4K
12:16 478.50 478.50 478.38 478.50 186.3K
12:17 478.47 478.48 478.34 478.34 120.1K
12:18 478.32 478.36 478.32 478.32 49.6K
12:19 478.39 478.39 478.25 478.39 169.4K
12:20 478.34 478.34 478.22 478.32 111.6K
12:21 478.59 478.90 478.59 478.84 176.6K
12:22 479.02 479.21 479.02 479.21 177.3K
12:23 479.28 479.42 479.24 479.42 152.2K
12:24 479.52 479.60 479.51 479.60 127.5K
12:25 479.75 479.97 479.75 479.80 83.7K
12:26 479.87 480.32 479.87 480.20 99.1K
12:27 480.05 480.49 480.05 480.41 149.2K
12:28 480.36 480.73 480.36 480.66 167.7K
12:29 480.91 481.07 480.74 481.07 124.4K
12:30 481.01 481.01 480.11 480.11 163.2K
12:31 480.03 480.03 479.99 480.00 94.7K
12:32 479.93 479.93 479.49 479.49 87.5K
12:33 479.35 479.35 479.15 479.15 81.9K
12:34 479.11 479.24 479.04 479.24 165.0K
12:35 479.08 479.08 478.93 478.98 151.1K
12:36 478.96 478.96 478.80 478.80 59.8K
12:37 478.97 478.97 478.87 478.94 58.1K
12:38 478.91 478.97 478.87 478.87 125.5K
12:39 478.82 478.82 478.62 478.62 244.8K
12:40 478.53 478.53 478.11 478.11 107.6K
12:41 477.91 478.37 477.91 478.37 334.6K
12:42 478.37 478.37 478.21 478.21 139.0K
12:43 478.19 478.24 478.08 478.12 83.2K
12:44 478.29 478.29 477.86 477.86 121.5K
12:45 477.82 477.91 477.82 477.82 207.5K
12:46 478.02 478.08 478.02 478.02 142.5K
12:47 478.18 478.30 477.99 478.30 153.9K
12:48 478.15 478.17 478.02 478.11 78.3K
12:49 478.20 478.22 478.08 478.22 177.9K
12:50 478.11 478.30 478.08 478.30 120.5K
12:51 478.14 478.41 478.14 478.41 121.1K
12:52 478.51 478.70 478.46 478.64 150.8K
12:53 478.96 479.08 478.96 478.96 137.0K
12:54 478.93 478.95 478.93 478.94 145.7K
12:55 478.86 479.07 478.86 478.94 118.7K
12:56 478.87 478.91 478.82 478.83 106.1K
12:57 478.85 478.89 478.83 478.89 106.2K
12:58 478.90 478.90 478.85 478.90 294.0K
12:59 478.96 479.07 478.92 479.07 325.4K
13:00 478.98 479.03 478.98 479.03 112.7K
13:01 478.99 479.25 478.99 479.25 206.1K
13:02 479.24 479.24 479.17 479.17 108.6K
13:03 479.16 479.16 479.00 479.06 177.6K
13:04 479.07 479.14 479.04 479.06 189.6K
13:05 479.04 479.04 478.82 478.82 141.6K
13:06 478.63 478.72 478.63 478.72 114.5K
13:07 478.74 478.75 478.72 478.73 89.5K
13:08 478.84 478.94 478.84 478.94 116.3K
13:09 478.92 479.08 478.92 479.07 85.1K
13:10 479.05 479.07 479.03 479.04 342.4K
13:11 479.18 479.21 479.10 479.21 83.2K
13:12 479.19 479.23 479.14 479.15 92.4K
13:13 479.07 479.07 479.01 479.02 154.0K
13:14 479.01 479.06 478.88 478.88 139.3K
13:15 478.96 479.07 478.96 479.07 116.9K
13:16 479.07 479.19 479.07 479.15 240.0K
13:17 479.10 479.32 479.10 479.32 223.8K
13:18 479.51 479.60 479.51 479.57 196.6K
13:19 479.68 479.91 479.68 479.91 143.7K
13:20 479.82 479.87 479.79 479.87 115.5K
13:21 479.90 479.95 479.81 479.81 118.9K
13:22 479.85 479.97 479.85 479.95 276.4K
13:23 479.93 479.95 479.87 479.87 278.5K
13:24 479.95 479.95 479.80 479.80 129.9K
13:25 479.91 480.02 479.83 480.02 96.6K
13:26 480.00 480.00 479.93 479.96 368.7K
13:27 479.94 480.10 479.94 480.10 185.0K
13:28 480.13 480.13 480.01 480.04 210.4K
13:29 480.04 480.08 480.04 480.08 148.0K
13:30 480.04 480.04 479.93 479.96 145.8K
13:31 480.03 480.03 479.81 479.89 138.0K
13:32 479.91 479.91 479.78 479.82 183.3K
13:33 479.81 479.81 479.52 479.52 150.9K
13:34 479.58 479.58 479.45 479.45 132.3K
13:35 479.52 479.57 479.46 479.46 140.2K
13:36 479.50 479.73 479.50 479.73 79.9K
13:37 479.71 479.75 479.71 479.74 117.5K
13:38 479.81 479.89 479.81 479.89 141.1K
13:39 479.92 479.93 479.90 479.90 109.6K
13:40 479.83 479.94 479.83 479.89 110.2K
13:41 479.85 479.87 479.80 479.80 154.7K
13:42 480.02 480.09 479.90 480.09 143.6K
13:43 480.19 480.24 480.15 480.24 162.6K
13:44 480.28 480.28 480.06 480.06 117.9K
13:45 480.25 480.28 480.20 480.20 111.6K
13:46 480.05 480.05 479.89 479.89 337.9K
13:47 479.95 480.12 479.95 480.12 115.9K
13:48 480.11 480.11 479.96 479.96 113.1K
13:49 479.89 480.03 479.89 480.00 157.5K
13:50 480.01 480.01 479.78 479.79 163.3K
13:51 479.73 479.73 479.72 479.72 141.4K
13:52 479.66 479.66 479.65 479.66 184.4K
13:53 479.66 479.70 479.66 479.70 277.8K
13:54 479.69 479.73 479.69 479.70 174.1K
13:55 479.70 479.70 479.56 479.62 113.8K
13:56 479.69 479.74 479.63 479.63 182.4K
13:57 479.64 479.64 479.52 479.52 144.7K
13:58 479.63 479.63 479.59 479.61 202.9K
13:59 479.61 479.61 479.46 479.49 142.6K
14:00 479.48 479.63 479.47 479.63 113.9K
14:01 479.63 479.63 479.50 479.61 181.7K
14:02 479.73 479.73 479.63 479.63 192.3K
14:03 479.50 479.61 479.37 479.61 168.5K
14:04 479.71 479.71 479.51 479.51 144.9K
14:05 479.55 479.55 479.39 479.50 121.6K
14:06 479.49 479.84 479.49 479.84 199.5K
14:07 479.77 479.91 479.72 479.91 163.3K
14:08 479.89 479.89 479.67 479.67 162.7K
14:09 479.75 479.82 479.75 479.79 157.5K
14:10 479.77 479.77 479.60 479.64 269.5K
14:11 479.64 479.64 479.57 479.63 291.2K
14:12 479.64 479.64 479.55 479.59 119.9K
14:13 479.46 479.48 479.45 479.46 216.2K
14:14 479.42 479.42 479.23 479.28 237.8K
14:15 479.31 479.31 478.95 478.97 206.5K
14:16 478.99 478.99 478.91 478.91 115.7K
14:17 479.01 479.08 478.90 478.90 212.0K
14:18 478.89 478.89 478.82 478.82 237.8K
14:19 478.78 478.78 478.63 478.63 186.1K
14:20 478.60 478.63 478.49 478.49 160.6K
14:21 478.48 478.72 478.48 478.72 143.3K
14:22 478.83 478.85 478.83 478.85 414.1K
14:23 478.77 478.78 478.75 478.78 190.6K
14:24 478.72 478.72 478.59 478.71 231.4K
14:25 478.82 478.88 478.76 478.88 259.4K
14:26 478.87 478.95 478.86 478.87 495.7K
14:27 478.80 479.01 478.80 478.90 609.3K
14:28 478.91 479.05 478.91 479.01 570.4K
14:29 479.05 479.10 479.04 479.08 316.7K
14:30 479.15 479.22 479.12 479.22 614.1K
14:31 479.38 479.38 479.03 479.05 469.4K
14:32 479.06 479.40 479.06 479.37 407.9K
14:33 479.34 479.35 479.29 479.29 405.1K
14:34 479.36 479.36 479.32 479.35 402.7K
14:35 479.46 479.76 479.46 479.76 416.3K
14:36 479.65 479.70 479.61 479.61 603.6K
14:37 479.57 479.67 479.55 479.67 538.7K
14:38 479.75 479.79 479.68 479.68 543.7K
14:39 479.61 479.66 479.60 479.61 682.2K
14:40 479.57 479.57 478.90 478.90 1,069.2K
14:41 478.83 478.89 478.72 478.83 504.0K
14:42 478.80 478.95 478.80 478.95 836.5K
14:43 478.95 478.97 478.85 478.85 940.2K
14:44 478.86 478.98 478.86 478.88 829.3K
14:45 479.02 479.02 478.91 478.91 1,032.9K
14:46 478.92 478.92 478.85 478.85 1,636.4K
14:47 478.75 478.75 478.51 478.51 861.5K
14:48 478.48 478.78 478.48 478.78 1,128.3K
14:49 478.73 478.73 478.44 478.44 1,316.9K
14:50 478.43 478.68 478.43 478.61 1,163.7K
14:51 478.63 478.71 478.57 478.71 1,512.3K
14:52 478.68 478.91 478.68 478.82 2,570.2K
14:53 478.67 478.95 478.67 478.95 1,220.9K
14:54 479.13 479.16 479.11 479.16 1,046.4K
14:55 479.19 479.21 479.18 479.21 897.4K
14:56 479.07 479.07 478.94 479.07 1,477.1K
14:57 479.16 479.25 479.16 479.16 1,495.7K
14:58 479.23 479.50 479.22 479.50 978.2K
14:59 479.76 479.76 479.10 479.10 47,464.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据