Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 483.87 484.30 483.87 484.23 66.6K
08:31 484.16 484.46 484.16 484.24 18.5K
08:32 484.21 484.21 483.69 483.70 122.6K
08:33 483.64 483.65 483.18 483.28 87.0K
08:34 483.14 483.27 483.03 483.03 23.7K
08:35 483.08 483.08 482.82 482.82 151.5K
08:36 482.81 482.83 482.53 482.53 20.2K
08:37 482.41 482.41 482.28 482.28 17.6K
08:38 482.32 482.37 482.30 482.30 25.2K
08:39 482.18 482.21 481.98 481.98 43.2K
08:40 481.79 481.90 481.77 481.90 27.4K
08:41 481.82 482.27 481.82 482.27 24.1K
08:42 482.21 482.21 482.14 482.20 20.3K
08:43 482.33 482.33 482.27 482.32 88.8K
08:44 482.29 482.29 481.88 481.88 39.4K
08:45 482.00 482.00 481.96 481.96 17.3K
08:46 481.95 481.95 481.88 481.92 39.9K
08:47 481.76 481.80 481.63 481.63 14.6K
08:48 481.80 481.80 481.40 481.40 51.5K
08:49 481.39 481.54 481.28 481.28 53.8K
08:50 481.12 481.16 481.00 481.16 26.2K
08:51 481.02 481.18 481.02 481.18 107.9K
08:52 481.16 481.16 480.89 481.03 52.8K
08:53 481.06 481.09 481.02 481.09 17.0K
08:54 481.22 481.22 480.88 481.03 81.9K
08:55 480.98 480.98 480.51 480.51 19.4K
08:56 480.44 480.44 480.01 480.16 136.4K
08:57 480.10 480.14 479.97 479.97 60.1K
08:58 480.05 480.18 479.97 479.97 27.0K
08:59 479.95 479.95 479.42 479.64 44.0K
09:00 479.45 479.47 479.36 479.47 167.9K
09:01 479.48 479.49 479.37 479.37 48.9K
09:02 479.34 479.66 479.23 479.66 26.6K
09:03 479.50 479.67 479.26 479.26 83.3K
09:04 479.32 479.36 479.23 479.23 96.5K
09:05 479.27 479.49 479.27 479.49 80.1K
09:06 479.66 479.73 479.58 479.73 41.4K
09:07 479.87 479.90 479.73 479.73 33.3K
09:08 479.80 479.81 479.70 479.70 44.3K
09:09 479.80 479.95 479.80 479.92 55.5K
09:10 480.15 480.15 480.05 480.15 123.2K
09:11 479.94 480.20 479.94 480.05 107.0K
09:12 479.89 479.92 479.77 479.78 185.7K
09:13 479.90 480.65 479.90 480.65 63.3K
09:14 480.63 481.29 480.63 481.29 51.5K
09:15 481.19 481.32 481.15 481.27 43.5K
09:16 481.39 483.19 481.39 483.19 237.0K
09:17 483.55 485.11 483.55 485.11 224.1K
09:18 484.87 484.87 484.51 484.51 183.1K
09:19 484.15 484.34 483.96 483.96 52.3K
09:20 483.60 483.60 483.31 483.31 59.3K
09:21 483.38 483.79 483.38 483.56 129.5K
09:22 483.44 483.44 483.19 483.19 102.2K
09:23 482.86 482.90 482.82 482.82 108.8K
09:24 482.68 483.01 482.57 483.01 116.2K
09:25 483.53 483.63 483.35 483.35 100.9K
09:26 483.41 484.25 483.41 483.64 125.8K
09:27 483.97 483.97 483.53 483.58 32.4K
09:28 483.30 484.29 483.21 484.06 112.4K
09:29 483.73 483.73 483.17 483.17 106.9K
09:30 483.55 483.55 483.01 483.01 36.1K
09:31 483.30 483.30 483.13 483.30 139.9K
09:32 483.21 483.21 482.73 482.73 47.4K
09:33 482.70 482.82 482.53 482.53 28.9K
09:34 483.33 484.01 483.33 484.01 161.7K
09:35 483.88 483.93 483.68 483.74 12.4K
09:36 483.58 483.99 483.58 483.99 237.6K
09:37 485.09 485.09 484.70 484.75 161.5K
09:38 484.84 485.42 484.84 485.26 123.1K
09:39 485.27 485.27 484.64 484.64 36.0K
09:40 484.51 484.84 484.20 484.84 126.0K
09:41 484.76 484.89 484.76 484.89 36.3K
09:42 485.25 485.25 484.88 484.97 40.7K
09:43 485.10 485.10 484.64 484.85 64.8K
09:44 484.56 485.78 484.56 485.44 121.9K
09:45 485.34 485.84 485.34 485.71 99.9K
09:46 485.59 486.15 485.59 485.86 170.1K
09:47 485.71 485.71 485.04 485.04 29.5K
09:48 484.77 485.27 484.77 485.19 61.8K
09:49 485.16 485.16 484.66 484.85 58.8K
09:50 485.45 485.95 485.43 485.95 159.5K
09:51 485.77 486.13 485.65 486.13 46.3K
09:52 485.79 485.79 485.63 485.70 43.3K
09:53 485.63 485.63 485.32 485.58 62.4K
09:54 485.30 485.30 484.97 484.97 87.2K
09:55 484.90 486.21 484.90 486.21 574.0K
09:56 486.13 486.13 485.81 485.81 64.4K
09:57 485.83 486.01 485.60 485.97 83.9K
09:58 486.00 486.00 485.74 485.74 246.4K
09:59 485.70 486.89 485.70 486.09 325.7K
10:00 485.83 485.87 485.78 485.78 67.1K
10:01 485.63 485.63 485.48 485.48 111.5K
10:02 485.49 485.49 485.13 485.23 72.7K
10:03 485.12 485.12 484.64 484.64 150.3K
10:04 484.46 484.49 484.36 484.36 46.4K
10:05 484.09 484.14 484.07 484.13 159.1K
10:06 483.99 483.99 483.91 483.93 168.8K
10:07 483.85 484.01 483.85 483.93 92.5K
10:08 484.63 484.63 484.41 484.41 135.7K
10:09 484.57 484.73 484.31 484.31 179.7K
10:10 484.33 484.45 484.33 484.44 158.6K
10:11 484.56 484.56 484.37 484.50 62.0K
10:12 485.19 485.23 484.75 484.83 184.1K
10:13 485.05 485.05 484.72 484.74 54.0K
10:14 484.75 484.97 484.75 484.90 195.7K
10:15 485.07 485.56 485.07 485.42 147.5K
10:16 485.24 486.11 485.24 486.11 78.1K
10:17 485.64 486.84 485.64 486.84 223.4K
10:18 486.64 486.72 486.55 486.55 64.0K
10:19 487.31 487.63 487.01 487.01 365.9K
10:20 487.03 487.03 486.71 486.71 1,594.7K
10:21 486.67 487.03 486.51 487.00 116.4K
10:22 487.38 488.14 487.38 488.05 244.8K
10:23 487.93 487.93 487.27 487.27 27.8K
10:24 487.15 487.67 487.08 487.67 295.4K
10:25 487.51 487.51 486.94 486.94 39.5K
10:26 486.87 488.04 486.87 488.04 206.9K
10:27 487.85 488.75 487.78 487.78 125.7K
10:28 487.66 487.71 487.56 487.57 35.5K
10:29 487.43 487.43 487.19 487.26 59.9K
10:30 487.15 487.15 486.35 486.35 100.6K
10:31 486.32 486.32 486.12 486.12 73.9K
10:32 486.04 486.16 486.04 486.16 44.0K
10:33 486.14 486.14 485.94 486.13 23.6K
10:34 486.07 486.10 485.95 486.10 29.3K
10:35 486.09 486.42 486.09 486.25 72.0K
10:36 486.11 487.08 486.11 487.08 202.2K
10:37 487.04 487.04 486.83 486.83 26.8K
10:38 486.90 486.98 486.87 486.98 26.6K
10:39 486.92 486.92 486.78 486.78 48.0K
10:40 486.74 487.57 486.74 487.14 362.5K
10:41 487.14 487.35 487.13 487.35 83.8K
10:42 487.59 487.86 487.37 487.86 52.5K
10:43 487.65 487.65 487.54 487.54 41.3K
10:44 487.14 487.22 487.14 487.14 52.8K
10:45 487.03 487.03 486.85 486.85 49.7K
10:46 486.87 486.87 486.79 486.79 24.7K
10:47 486.70 486.75 486.66 486.66 25.0K
10:48 486.59 486.59 486.53 486.53 38.4K
10:49 486.54 486.54 486.48 486.48 156.4K
10:50 486.47 486.47 486.28 486.28 40.8K
10:51 486.36 486.36 486.27 486.27 69.1K
10:52 486.19 486.27 486.19 486.27 42.5K
10:53 486.33 486.39 486.33 486.39 55.9K
10:54 486.13 486.13 485.88 485.88 32.7K
10:55 485.89 486.07 485.89 486.07 31.2K
10:56 485.94 485.96 485.91 485.93 25.1K
10:57 485.97 486.57 485.91 486.57 89.7K
10:58 486.33 486.33 485.87 485.87 45.1K
10:59 485.92 486.84 485.92 486.84 308.1K
11:00 487.10 487.72 487.10 487.22 266.9K
11:01 487.42 487.69 487.36 487.69 146.0K
11:02 487.63 488.20 487.22 488.18 150.0K
11:03 488.18 488.18 487.94 487.96 41.7K
11:04 488.09 488.09 487.62 487.65 159.8K
11:05 487.52 487.97 487.52 487.75 51.4K
11:06 487.50 487.50 487.36 487.36 33.7K
11:07 487.76 487.77 487.48 487.48 53.6K
11:08 487.26 487.76 487.26 487.71 145.6K
11:09 487.78 488.07 487.78 488.07 65.9K
11:10 487.92 488.31 487.92 488.31 182.4K
11:11 488.37 488.46 488.34 488.40 63.8K
11:12 488.23 488.50 488.13 488.50 103.8K
11:13 488.31 488.46 488.20 488.46 151.1K
11:14 488.50 488.50 488.41 488.41 87.5K
11:15 488.28 488.28 487.88 487.88 30.8K
11:16 487.84 487.99 487.84 487.91 55.8K
11:17 487.84 487.84 487.45 487.45 52.7K
11:18 487.50 487.50 487.28 487.28 190.3K
11:19 487.27 487.27 487.17 487.18 146.5K
11:20 487.16 487.20 487.16 487.18 32.4K
11:21 487.12 487.20 487.07 487.07 84.6K
11:22 487.02 487.02 486.88 486.96 65.3K
11:23 486.81 486.81 486.76 486.77 59.4K
11:24 486.78 486.94 486.78 486.93 24.7K
11:25 486.91 487.02 486.91 487.02 28.4K
11:26 486.94 486.94 486.80 486.90 25.8K
11:27 487.17 487.17 486.98 487.01 60.3K
11:28 486.92 487.29 486.92 487.29 74.3K
11:29 487.20 487.20 487.08 487.08 86.2K
11:30 486.97 486.97 486.81 486.87 73.4K
11:31 486.90 486.93 486.90 486.93 34.5K
11:32 486.85 486.93 486.85 486.93 289.1K
11:33 486.87 486.89 486.84 486.84 41.2K
11:34 486.86 487.01 486.85 487.01 29.5K
11:35 487.02 487.26 487.02 487.14 100.3K
11:36 487.03 487.03 486.93 486.93 35.4K
11:37 486.98 487.32 486.98 487.05 241.6K
11:38 487.04 487.08 486.91 486.92 37.6K
11:39 486.90 486.90 486.77 486.81 74.5K
11:40 486.75 486.75 486.59 486.61 55.0K
11:41 486.56 486.56 486.48 486.51 28.8K
11:42 486.61 486.61 486.36 486.36 54.6K
11:43 486.38 486.38 486.27 486.27 47.4K
11:44 486.26 486.26 486.12 486.12 31.0K
11:45 486.07 486.09 486.02 486.03 64.4K
11:46 486.03 486.20 485.99 486.20 76.0K
11:47 486.32 486.32 486.22 486.28 53.4K
11:48 486.28 486.29 486.27 486.28 86.9K
11:49 486.27 486.29 486.26 486.29 48.5K
11:50 486.24 486.30 486.24 486.30 25.5K
11:51 486.32 486.56 486.25 486.56 53.7K
11:52 486.51 486.51 486.50 486.50 37.6K
11:53 486.47 486.48 486.38 486.38 33.2K
11:54 486.44 486.46 486.42 486.44 111.9K
11:55 486.43 486.67 486.43 486.67 43.2K
11:56 486.73 486.91 486.73 486.87 30.5K
11:57 486.80 486.81 486.79 486.81 55.5K
11:58 486.80 486.84 486.75 486.75 104.6K
11:59 486.73 486.73 486.57 486.57 53.4K
12:00 486.49 486.58 486.49 486.58 40.0K
12:01 486.57 486.57 486.39 486.39 65.9K
12:02 486.41 486.41 486.36 486.40 322.8K
12:03 486.36 486.40 486.34 486.36 51.5K
12:04 486.42 486.45 486.42 486.45 48.2K
12:05 486.49 486.50 486.47 486.48 140.3K
12:06 486.93 486.93 486.65 486.65 192.1K
12:07 486.58 486.58 486.54 486.54 39.1K
12:08 486.62 487.09 486.62 487.09 209.3K
12:09 487.05 487.16 487.05 487.09 30.7K
12:10 486.94 487.07 486.94 487.03 146.3K
12:11 486.98 486.99 486.86 486.86 78.6K
12:12 486.90 487.14 486.90 487.00 112.9K
12:13 486.92 486.92 486.87 486.89 148.5K
12:14 486.86 486.89 486.82 486.89 145.0K
12:15 486.92 486.98 486.78 486.78 101.1K
12:16 486.81 487.50 486.81 487.48 144.8K
12:17 487.50 487.57 487.47 487.47 20.1K
12:18 487.45 487.65 487.45 487.65 52.3K
12:19 487.60 487.60 487.38 487.38 27.2K
12:20 487.39 487.41 487.25 487.25 26.7K
12:21 487.18 487.25 487.10 487.16 21.7K
12:22 487.10 487.10 486.72 486.72 66.9K
12:23 486.63 486.63 486.47 486.47 144.3K
12:24 486.42 486.80 486.42 486.80 179.0K
12:25 486.77 486.89 486.73 486.81 83.8K
12:26 486.84 486.91 486.70 486.70 77.5K
12:27 486.65 486.77 486.53 486.53 53.1K
12:28 486.71 486.81 486.54 486.73 59.5K
12:29 486.62 486.62 486.45 486.54 58.2K
12:30 486.58 486.76 486.58 486.76 74.3K
12:31 486.75 486.75 486.65 486.66 66.7K
12:32 486.71 486.71 486.62 486.63 51.3K
12:33 486.50 486.56 486.26 486.26 244.1K
12:34 486.15 486.23 486.15 486.23 115.6K
12:35 486.18 486.19 486.13 486.13 67.6K
12:36 486.18 486.20 486.18 486.20 95.2K
12:37 486.24 486.29 486.16 486.29 26.1K
12:38 486.20 486.20 486.13 486.16 63.7K
12:39 486.16 486.17 486.15 486.17 25.1K
12:40 486.02 486.02 485.94 485.94 55.1K
12:41 485.94 486.01 485.92 486.01 57.2K
12:42 486.05 486.10 486.02 486.02 99.1K
12:43 486.02 486.31 486.02 486.08 38.7K
12:44 486.06 486.13 486.06 486.10 109.0K
12:45 486.11 486.11 486.06 486.10 185.7K
12:46 486.15 486.16 486.03 486.03 37.4K
12:47 486.11 486.14 486.10 486.11 34.9K
12:48 486.47 486.50 486.18 486.18 6,347.2K
12:49 486.14 486.27 486.11 486.27 66.4K
12:50 486.26 486.27 486.16 486.19 38.0K
12:51 486.23 486.30 486.20 486.30 28.1K
12:52 486.26 486.26 486.02 486.02 82.9K
12:53 486.14 486.14 486.08 486.09 131.4K
12:54 486.16 486.26 486.10 486.10 63.6K
12:55 486.12 486.15 486.12 486.14 159.8K
12:56 486.14 486.32 486.13 486.32 130.2K
12:57 486.44 486.44 486.35 486.43 347.8K
12:58 486.41 486.41 486.31 486.31 162.9K
12:59 486.30 486.32 486.22 486.26 102.5K
13:00 486.18 486.18 486.01 486.01 127.0K
13:01 486.10 486.44 486.08 486.29 74.5K
13:02 486.28 486.31 486.12 486.21 18.8K
13:03 486.09 486.11 486.06 486.11 144.5K
13:04 486.04 486.04 485.95 485.95 66.7K
13:05 486.12 486.22 486.12 486.22 109.4K
13:06 486.20 486.25 486.19 486.25 89.4K
13:07 485.95 485.96 485.89 485.89 28.9K
13:08 485.83 485.83 485.81 485.81 66.0K
13:09 485.75 485.75 485.60 485.60 52.5K
13:10 485.50 485.57 485.48 485.48 35.4K
13:11 485.50 485.54 485.47 485.47 50.8K
13:12 485.49 485.50 485.45 485.45 110.7K
13:13 485.51 485.84 485.51 485.84 83.9K
13:14 485.82 485.82 485.70 485.82 116.2K
13:15 485.91 486.23 485.91 486.23 71.7K
13:16 486.36 486.36 486.06 486.08 115.3K
13:17 486.02 486.15 486.02 486.15 82.9K
13:18 486.13 486.16 486.09 486.09 67.9K
13:19 486.07 486.21 486.07 486.10 61.9K
13:20 486.07 486.11 485.93 485.93 129.4K
13:21 485.94 485.94 485.81 485.81 46.2K
13:22 485.77 485.85 485.77 485.85 303.9K
13:23 485.82 485.82 485.74 485.74 44.5K
13:24 485.80 485.81 485.68 485.73 48.2K
13:25 485.62 485.77 485.62 485.69 254.8K
13:26 485.63 485.66 485.56 485.56 504.6K
13:27 485.62 485.83 485.62 485.83 318.6K
13:28 485.93 486.10 485.80 486.10 90.7K
13:29 486.03 486.04 485.92 485.92 108.3K
13:30 485.95 486.05 485.91 486.05 173.6K
13:31 486.17 486.17 486.00 486.05 74.6K
13:32 486.07 486.07 485.95 485.98 81.1K
13:33 486.50 486.70 486.50 486.70 182.5K
13:34 486.72 487.30 486.72 487.17 122.0K
13:35 487.17 487.17 487.04 487.06 133.2K
13:36 487.05 487.08 487.05 487.06 94.6K
13:37 487.41 487.56 487.37 487.56 172.5K
13:38 487.51 487.51 487.29 487.29 110.7K
13:39 487.28 487.28 487.09 487.20 219.5K
13:40 487.16 487.17 487.04 487.04 276.3K
13:41 487.36 487.36 487.27 487.27 276.9K
13:42 487.19 487.26 487.13 487.22 111.5K
13:43 487.20 487.26 487.13 487.13 39.9K
13:44 487.21 487.21 487.07 487.07 98.5K
13:45 486.96 486.96 486.77 486.77 73.9K
13:46 486.81 486.81 486.74 486.76 74.2K
13:47 486.70 486.79 486.70 486.79 79.5K
13:48 486.81 486.81 486.65 486.66 70.7K
13:49 486.74 486.74 486.64 486.64 74.5K
13:50 486.64 486.74 486.64 486.70 68.4K
13:51 486.70 486.70 486.57 486.59 211.0K
13:52 486.53 486.59 486.51 486.59 123.4K
13:53 486.61 486.61 486.46 486.57 64.7K
13:54 486.58 486.58 486.42 486.42 57.2K
13:55 486.46 486.50 486.46 486.50 81.5K
13:56 486.49 486.49 486.28 486.28 56.0K
13:57 486.29 486.53 486.29 486.53 93.3K
13:58 486.57 486.64 486.50 486.64 85.2K
13:59 486.53 486.58 486.44 486.49 52.9K
14:00 486.40 486.55 486.40 486.55 59.5K
14:01 486.69 486.73 486.53 486.53 230.2K
14:02 486.50 486.67 486.38 486.38 146.7K
14:03 486.36 486.45 486.36 486.38 90.2K
14:04 486.39 486.46 486.39 486.46 93.4K
14:05 486.50 486.64 486.50 486.55 301.1K
14:06 486.51 486.58 486.44 486.50 186.2K
14:07 486.40 486.47 486.35 486.40 83.5K
14:08 486.44 486.44 486.43 486.43 100.1K
14:09 486.44 486.44 486.36 486.43 225.0K
14:10 486.36 486.39 486.34 486.34 328.4K
14:11 486.40 486.40 486.34 486.34 168.7K
14:12 486.48 486.49 486.47 486.49 89.4K
14:13 486.43 486.57 486.43 486.44 190.3K
14:14 486.61 486.61 486.39 486.57 162.7K
14:15 486.57 486.58 486.57 486.58 197.6K
14:16 486.58 486.64 486.55 486.55 72.2K
14:17 486.60 486.60 486.52 486.53 182.6K
14:18 486.50 486.57 486.49 486.49 144.2K
14:19 486.44 486.44 486.35 486.36 86.0K
14:20 486.35 486.38 486.28 486.37 128.3K
14:21 486.40 486.45 486.30 486.30 155.3K
14:22 486.40 486.40 485.91 485.91 207.8K
14:23 485.97 486.01 485.91 486.01 104.2K
14:24 485.99 486.13 485.99 486.11 121.7K
14:25 486.17 486.27 486.17 486.27 116.0K
14:26 486.28 486.30 486.23 486.30 120.7K
14:27 486.23 486.23 486.10 486.17 146.3K
14:28 486.16 486.22 486.16 486.22 59.0K
14:29 486.27 486.30 486.25 486.30 99.7K
14:30 486.36 486.45 486.29 486.45 71.7K
14:31 486.54 486.54 486.17 486.17 325.6K
14:32 486.34 486.34 486.24 486.24 200.3K
14:33 486.25 486.25 486.11 486.11 104.3K
14:34 486.13 486.27 486.13 486.27 136.1K
14:35 486.22 486.22 486.12 486.12 356.8K
14:36 486.21 486.21 485.91 486.16 196.0K
14:37 486.17 486.17 486.11 486.15 210.3K
14:38 486.28 486.34 486.22 486.34 194.6K
14:39 486.33 486.58 486.33 486.53 304.8K
14:40 486.44 486.67 486.44 486.55 572.8K
14:41 486.39 486.51 486.38 486.51 403.0K
14:42 486.45 486.60 486.45 486.60 427.2K
14:43 486.55 486.59 486.53 486.59 484.6K
14:44 486.58 486.58 486.49 486.49 482.5K
14:45 486.48 486.58 486.46 486.58 408.6K
14:46 486.62 486.81 486.62 486.78 270.6K
14:47 486.80 486.80 486.70 486.79 432.6K
14:48 486.82 486.82 486.76 486.76 549.0K
14:49 486.76 486.76 486.53 486.53 602.5K
14:50 486.55 486.71 486.55 486.64 550.7K
14:51 486.68 486.68 486.53 486.53 428.3K
14:52 486.60 486.73 486.49 486.73 586.0K
14:53 486.59 486.78 486.59 486.78 661.5K
14:54 486.71 486.71 486.66 486.66 593.5K
14:55 486.66 486.66 486.59 486.59 623.3K
14:56 486.60 486.60 486.46 486.46 716.0K
14:57 486.35 486.49 486.35 486.41 614.8K
14:58 486.39 486.40 486.27 486.27 644.6K
14:59 486.32 486.34 485.93 486.34 28,487.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据