Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 475.71 476.00 475.71 475.73 894.9K
08:31 475.48 475.94 475.48 475.75 89.1K
08:32 476.11 476.11 475.39 475.67 67.3K
08:33 475.44 475.66 475.43 475.43 212.2K
08:34 475.24 475.25 474.50 474.50 111.9K
08:35 474.46 474.72 474.46 474.69 74.7K
08:36 474.51 474.66 474.35 474.35 218.1K
08:37 474.42 474.78 474.42 474.78 118.0K
08:38 474.75 474.96 474.66 474.96 94.2K
08:39 475.07 475.28 475.07 475.23 60.5K
08:40 475.07 475.52 475.06 475.52 228.0K
08:41 475.42 475.42 475.02 475.27 166.6K
08:42 475.35 475.37 475.28 475.33 835.2K
08:43 475.30 475.63 475.30 475.63 139.0K
08:44 475.84 476.05 475.77 476.05 91.3K
08:45 476.12 476.12 475.95 475.95 81.7K
08:46 475.84 476.16 475.84 476.16 98.6K
08:47 476.15 476.16 476.08 476.10 756.2K
08:48 475.84 475.93 475.83 475.83 304.7K
08:49 475.94 475.95 475.94 475.95 33.8K
08:50 476.02 476.07 475.77 475.77 162.2K
08:51 476.14 476.26 475.96 476.26 176.8K
08:52 476.11 476.11 475.79 475.85 16.4K
08:53 475.54 475.54 475.24 475.40 87.8K
08:54 475.44 475.48 475.44 475.46 69.0K
08:55 475.36 475.51 475.36 475.51 158.0K
08:56 475.56 475.67 475.56 475.62 21.4K
08:57 475.77 475.91 475.77 475.91 35.6K
08:58 475.84 475.84 475.63 475.71 25.5K
08:59 475.94 476.04 475.82 475.82 74.2K
09:00 475.85 475.87 475.74 475.74 105.9K
09:01 475.68 476.19 475.68 476.08 134.1K
09:02 476.00 476.04 475.94 475.94 345.3K
09:03 475.85 475.95 475.78 475.89 144.6K
09:04 475.95 476.20 475.95 476.20 155.4K
09:05 476.15 476.40 476.15 476.40 41.6K
09:06 476.34 476.36 476.13 476.13 162.8K
09:07 476.11 476.25 476.11 476.25 36.6K
09:08 476.21 476.34 476.21 476.27 273.9K
09:09 476.39 476.40 476.20 476.20 162.2K
09:10 476.30 476.30 476.17 476.23 120.1K
09:11 476.23 476.23 476.18 476.18 91.8K
09:12 476.01 476.01 475.66 475.66 102.4K
09:13 475.58 475.59 475.46 475.59 128.4K
09:14 475.53 475.85 475.47 475.85 65.5K
09:15 475.94 475.94 475.44 475.44 308.7K
09:16 475.43 475.43 475.27 475.33 320.1K
09:17 475.02 475.08 475.02 475.05 318.7K
09:18 475.30 475.58 475.30 475.58 304.8K
09:19 475.50 475.52 475.40 475.40 295.7K
09:20 475.35 475.52 475.35 475.52 52.2K
09:21 475.52 475.54 475.36 475.36 686.0K
09:22 475.36 475.45 475.33 475.43 368.6K
09:23 475.44 475.68 475.44 475.65 130.1K
09:24 475.54 475.61 475.43 475.61 46.3K
09:25 475.54 475.59 475.42 475.42 522.1K
09:26 475.43 475.45 475.43 475.43 231.8K
09:27 475.44 475.48 475.41 475.43 232.1K
09:28 475.45 475.45 475.32 475.32 116.5K
09:29 475.42 475.42 475.19 475.25 299.9K
09:30 475.29 475.36 475.28 475.36 201.6K
09:31 475.39 475.39 475.34 475.34 166.2K
09:32 475.44 475.63 475.44 475.63 173.0K
09:33 475.57 475.59 475.48 475.58 75.2K
09:34 475.59 475.63 475.47 475.63 147.9K
09:35 475.58 475.69 475.48 475.48 72.3K
09:36 475.59 475.59 475.38 475.41 81.1K
09:37 475.40 475.50 475.40 475.42 126.5K
09:38 475.41 475.41 475.25 475.25 328.6K
09:39 475.29 475.43 475.29 475.32 88.9K
09:40 475.40 475.73 475.40 475.73 143.3K
09:41 475.84 475.84 475.65 475.65 192.6K
09:42 475.53 475.64 475.51 475.51 246.3K
09:43 475.53 475.55 475.48 475.48 196.2K
09:44 475.46 475.83 475.46 475.83 208.2K
09:45 475.85 475.85 475.79 475.79 175.2K
09:46 475.75 475.79 475.71 475.79 168.7K
09:47 475.55 475.68 475.55 475.57 124.9K
09:48 475.54 475.61 475.54 475.61 138.2K
09:49 475.60 475.60 475.31 475.31 319.2K
09:50 475.17 475.26 475.16 475.16 164.4K
09:51 475.11 475.11 475.01 475.01 238.0K
09:52 475.00 475.02 474.92 475.02 76.0K
09:53 474.99 475.07 474.92 474.92 88.7K
09:54 474.77 474.81 474.68 474.72 126.2K
09:55 474.67 474.91 474.67 474.91 111.2K
09:56 474.88 475.41 474.88 475.33 176.1K
09:57 475.23 475.37 475.23 475.31 137.1K
09:58 475.25 475.38 475.25 475.26 200.2K
09:59 475.16 475.16 475.07 475.13 146.5K
10:00 475.16 475.16 474.63 474.63 96.8K
10:01 474.56 474.98 474.49 474.98 89.5K
10:02 474.90 475.31 474.90 475.31 189.0K
10:03 475.57 475.63 475.57 475.63 68.0K
10:04 475.49 475.55 475.46 475.55 154.5K
10:05 475.61 475.61 475.54 475.60 266.2K
10:06 475.53 475.62 475.47 475.62 228.6K
10:07 475.64 475.64 475.47 475.47 58.2K
10:08 475.73 475.82 475.68 475.68 214.0K
10:09 475.79 475.79 475.73 475.74 256.8K
10:10 475.79 475.79 475.70 475.70 186.7K
10:11 475.63 475.88 475.63 475.79 128.0K
10:12 475.97 476.01 475.96 476.01 381.7K
10:13 475.99 476.07 475.99 476.07 105.0K
10:14 475.95 475.99 475.91 475.98 83.2K
10:15 475.96 475.96 475.81 475.81 109.8K
10:16 475.53 475.69 475.40 475.69 180.8K
10:17 475.73 475.93 475.68 475.93 457.0K
10:18 476.05 476.06 475.95 476.06 96.8K
10:19 476.02 476.05 475.98 475.98 454.8K
10:20 475.83 475.83 475.60 475.60 348.4K
10:21 475.65 475.65 475.42 475.42 199.4K
10:22 475.88 475.88 475.64 475.71 102.1K
10:23 476.05 476.08 475.97 475.97 133.6K
10:24 476.01 476.25 476.01 476.25 249.3K
10:25 476.22 476.22 476.06 476.06 26.9K
10:26 476.04 476.07 475.94 476.07 73.1K
10:27 476.01 476.35 475.92 476.35 82.2K
10:28 476.40 476.52 476.40 476.46 121.2K
10:29 476.47 476.51 476.47 476.47 59.1K
10:30 476.52 476.52 476.37 476.37 173.4K
10:31 476.37 476.37 476.34 476.34 32.4K
10:32 476.33 476.33 476.03 476.03 154.3K
10:33 476.05 476.41 476.05 476.41 127.5K
10:34 476.37 476.38 476.33 476.38 33.9K
10:35 476.45 476.49 476.45 476.49 154.1K
10:36 476.32 476.32 476.29 476.29 217.4K
10:37 476.19 476.33 476.19 476.33 35.9K
10:38 476.34 476.38 476.28 476.30 27.2K
10:39 476.56 476.56 476.48 476.48 352.1K
10:40 476.56 476.59 476.52 476.58 76.2K
10:41 476.61 476.61 476.54 476.54 59.2K
10:42 476.62 476.67 476.62 476.66 111.2K
10:43 476.44 476.52 476.44 476.52 345.3K
10:44 476.52 476.54 476.51 476.54 39.6K
10:45 476.56 476.60 476.55 476.55 81.9K
10:46 476.67 476.67 476.52 476.57 74.3K
10:47 476.60 476.64 476.60 476.64 56.6K
10:48 476.63 476.65 476.63 476.64 78.6K
10:49 476.54 476.54 476.37 476.37 101.7K
10:50 476.37 476.37 476.27 476.28 55.9K
10:51 476.28 476.28 476.10 476.10 122.7K
10:52 476.13 476.13 476.05 476.05 227.4K
10:53 475.95 475.95 475.81 475.90 88.6K
10:54 475.87 475.89 475.79 475.89 134.9K
10:55 475.81 475.85 475.81 475.81 58.4K
10:56 475.80 475.88 475.69 475.88 54.2K
10:57 475.99 476.20 475.99 476.20 157.0K
10:58 476.17 476.17 476.06 476.06 87.8K
10:59 476.06 476.16 476.06 476.16 137.9K
11:00 476.16 476.24 476.16 476.22 210.1K
11:01 476.15 476.23 476.15 476.23 57.0K
11:02 476.14 476.18 476.14 476.15 36.1K
11:03 476.07 476.16 476.02 476.16 359.4K
11:04 476.23 476.28 476.10 476.10 94.0K
11:05 476.20 476.30 476.14 476.30 133.1K
11:06 476.28 476.29 476.20 476.20 81.3K
11:07 476.18 476.18 476.03 476.03 71.0K
11:08 476.03 476.04 476.02 476.04 136.3K
11:09 476.03 476.03 475.98 476.02 102.8K
11:10 476.05 476.51 476.05 476.51 101.8K
11:11 476.58 476.58 476.52 476.56 29.8K
11:12 476.58 476.69 476.58 476.69 28.6K
11:13 476.82 476.88 476.82 476.85 47.7K
11:14 476.83 476.87 476.83 476.87 71.5K
11:15 476.86 476.92 476.73 476.73 70.7K
11:16 476.69 476.69 476.18 476.18 315.4K
11:17 476.02 476.02 475.73 475.80 224.0K
11:18 475.85 475.86 475.73 475.86 134.7K
11:19 475.82 475.82 475.51 475.52 199.0K
11:20 475.47 475.74 475.47 475.57 200.0K
11:21 475.59 475.59 475.43 475.51 55.1K
11:22 475.41 475.41 475.31 475.31 57.0K
11:23 475.36 475.38 475.33 475.33 83.7K
11:24 475.46 475.51 475.43 475.51 90.0K
11:25 475.51 475.51 475.35 475.35 290.8K
11:26 475.45 475.45 475.36 475.38 96.0K
11:27 475.32 475.47 475.26 475.47 187.2K
11:28 475.52 475.52 475.39 475.42 166.9K
11:29 475.36 475.44 475.24 475.24 94.0K
11:30 475.30 475.54 475.30 475.54 78.9K
11:31 475.54 475.66 475.52 475.59 46.6K
11:32 475.75 476.02 475.75 475.97 379.7K
11:33 475.86 476.12 475.86 476.12 41.8K
11:34 476.15 476.23 476.15 476.23 222.6K
11:35 476.23 476.23 476.10 476.10 240.1K
11:36 476.11 476.11 475.82 475.84 34.0K
11:37 475.84 476.13 475.84 476.13 125.5K
11:38 476.05 476.07 475.91 475.91 67.7K
11:39 475.94 476.43 475.87 476.43 354.6K
11:40 476.35 476.61 476.35 476.61 85.5K
11:41 476.60 477.00 476.60 477.00 163.2K
11:42 477.00 477.00 476.92 476.98 124.1K
11:43 476.92 476.96 476.76 476.96 115.1K
11:44 477.02 477.10 476.96 477.08 215.3K
11:45 477.09 477.50 477.09 477.33 162.0K
11:46 477.42 477.42 477.15 477.18 85.7K
11:47 477.27 477.36 477.12 477.12 122.3K
11:48 477.04 477.04 476.85 477.02 65.1K
11:49 476.97 477.21 476.97 477.21 120.4K
11:50 477.19 477.33 477.19 477.31 81.8K
11:51 477.30 477.35 477.30 477.31 90.6K
11:52 477.28 477.28 477.13 477.24 75.3K
11:53 477.19 477.42 477.19 477.42 339.0K
11:54 477.55 477.87 477.55 477.71 254.2K
11:55 477.48 477.70 477.48 477.61 56.2K
11:56 477.60 477.63 477.53 477.53 164.8K
11:57 477.65 477.75 477.65 477.75 226.4K
11:58 477.84 477.99 477.80 477.99 169.8K
11:59 477.97 478.21 477.97 478.11 214.6K
12:00 478.18 478.20 477.82 477.82 346.8K
12:01 478.14 478.32 478.14 478.32 280.8K
12:02 478.32 478.53 478.32 478.45 276.5K
12:03 478.50 478.50 478.19 478.19 113.2K
12:04 478.12 478.12 477.92 477.95 1,259.9K
12:05 477.88 477.90 477.78 477.90 145.7K
12:06 477.94 478.14 477.94 478.10 210.0K
12:07 478.19 478.49 478.19 478.49 214.4K
12:08 478.43 478.61 478.43 478.61 114.8K
12:09 478.70 478.84 478.70 478.84 199.7K
12:10 478.83 478.89 478.83 478.85 434.6K
12:11 478.84 478.91 478.81 478.91 192.0K
12:12 478.96 479.07 478.95 479.01 103.9K
12:13 479.07 479.09 479.01 479.07 98.0K
12:14 479.04 479.15 479.04 479.09 189.9K
12:15 478.90 479.15 478.90 479.09 125.3K
12:16 479.07 479.09 478.94 478.94 72.6K
12:17 478.97 479.13 478.97 479.13 211.5K
12:18 479.25 479.25 478.99 478.99 206.2K
12:19 478.97 479.09 478.97 479.03 244.2K
12:20 479.31 479.32 479.26 479.26 285.5K
12:21 479.32 479.47 479.32 479.42 170.3K
12:22 479.42 479.42 479.17 479.23 86.2K
12:23 479.11 479.19 479.11 479.19 147.3K
12:24 479.31 479.37 479.25 479.37 80.3K
12:25 479.37 479.37 479.27 479.34 200.5K
12:26 479.35 479.44 479.35 479.44 290.5K
12:27 479.40 479.49 479.40 479.46 192.2K
12:28 479.51 479.51 479.20 479.31 110.2K
12:29 479.21 479.24 479.21 479.24 90.4K
12:30 479.03 479.18 479.03 479.18 402.9K
12:31 479.34 479.56 479.34 479.56 67.1K
12:32 479.82 479.88 479.70 479.70 299.2K
12:33 479.81 479.81 479.70 479.75 240.4K
12:34 479.89 479.96 479.89 479.89 154.7K
12:35 479.92 479.92 479.89 479.89 75.4K
12:36 479.94 480.01 479.93 480.01 222.2K
12:37 480.01 480.13 479.95 480.06 294.1K
12:38 480.41 480.46 480.39 480.45 250.6K
12:39 480.61 480.89 480.52 480.89 208.5K
12:40 480.97 480.98 480.94 480.97 420.1K
12:41 480.96 481.28 480.96 481.28 199.4K
12:42 481.34 481.41 481.32 481.36 269.7K
12:43 481.20 481.24 481.15 481.21 140.2K
12:44 481.39 481.39 481.19 481.19 212.3K
12:45 481.12 481.12 480.95 481.02 317.6K
12:46 481.12 481.18 481.04 481.11 179.4K
12:47 481.19 481.19 481.05 481.05 336.2K
12:48 480.85 480.92 480.85 480.89 165.0K
12:49 480.95 480.95 480.84 480.88 126.7K
12:50 480.75 480.75 480.54 480.56 238.5K
12:51 480.51 480.63 480.48 480.63 178.3K
12:52 480.63 480.63 480.57 480.60 113.0K
12:53 480.61 480.61 480.52 480.52 397.4K
12:54 480.46 480.61 480.46 480.61 286.3K
12:55 480.59 480.59 480.23 480.23 143.0K
12:56 479.98 480.01 479.98 480.00 118.6K
12:57 479.96 479.96 479.93 479.95 77.9K
12:58 479.87 479.94 479.87 479.94 465.1K
12:59 479.96 480.06 479.89 480.06 156.0K
13:00 479.88 480.02 479.88 480.02 164.8K
13:01 480.12 480.36 480.12 480.36 167.0K
13:02 480.38 480.38 480.18 480.18 82.8K
13:03 480.16 480.31 480.16 480.31 105.8K
13:04 480.29 480.41 480.21 480.36 109.9K
13:05 480.38 480.49 480.38 480.48 73.2K
13:06 480.47 480.50 480.37 480.37 2,149.5K
13:07 480.39 480.48 480.36 480.44 330.9K
13:08 480.51 480.61 480.48 480.59 258.6K
13:09 480.61 480.69 480.52 480.57 123.5K
13:10 480.49 480.54 480.47 480.51 391.2K
13:11 480.42 480.42 480.28 480.28 188.5K
13:12 480.44 480.59 480.44 480.59 487.3K
13:13 480.48 480.64 480.41 480.64 287.9K
13:14 480.72 480.72 480.58 480.58 88.2K
13:15 480.50 480.65 480.50 480.65 418.1K
13:16 480.66 480.75 480.66 480.75 161.8K
13:17 480.76 480.76 480.53 480.53 119.2K
13:18 480.53 480.66 480.50 480.57 120.7K
13:19 480.55 480.55 480.49 480.49 430.7K
13:20 480.44 480.53 480.42 480.53 130.8K
13:21 480.56 480.61 480.51 480.61 536.1K
13:22 480.51 480.51 480.40 480.48 369.9K
13:23 480.52 480.60 480.51 480.60 96.0K
13:24 480.59 480.70 480.59 480.68 74.3K
13:25 480.61 480.80 480.61 480.79 364.1K
13:26 480.85 480.98 480.79 480.98 627.9K
13:27 481.04 481.04 480.89 480.89 176.2K
13:28 480.93 481.12 480.93 481.12 229.9K
13:29 481.13 481.25 481.01 481.01 137.7K
13:30 480.89 480.89 480.81 480.86 178.5K
13:31 480.86 480.86 480.44 480.59 247.2K
13:32 480.72 480.76 480.34 480.64 216.7K
13:33 480.64 480.70 480.35 480.35 374.5K
13:34 480.36 480.94 480.36 480.87 264.8K
13:35 480.85 481.21 480.85 481.21 140.7K
13:36 481.21 481.36 481.21 481.33 215.4K
13:37 481.34 481.68 481.34 481.68 145.2K
13:38 481.68 482.05 481.68 482.05 169.8K
13:39 482.12 482.50 482.11 482.50 134.5K
13:40 482.71 482.88 482.67 482.88 166.1K
13:41 482.70 482.82 482.70 482.82 120.1K
13:42 482.66 482.66 482.30 482.43 98.6K
13:43 482.50 482.68 482.50 482.65 267.1K
13:44 482.49 482.69 482.41 482.61 143.2K
13:45 482.76 482.80 482.66 482.67 328.5K
13:46 482.66 482.96 482.66 482.70 169.7K
13:47 482.74 482.88 482.74 482.87 223.4K
13:48 482.85 483.23 482.85 483.20 167.1K
13:49 483.18 483.20 483.13 483.13 153.3K
13:50 483.25 483.38 483.19 483.19 256.4K
13:51 483.30 483.30 483.10 483.10 217.8K
13:52 483.11 483.13 483.04 483.13 282.0K
13:53 483.18 483.29 483.00 483.19 149.5K
13:54 483.08 483.47 483.08 483.45 287.1K
13:55 483.52 483.52 483.35 483.51 453.4K
13:56 483.55 483.55 483.45 483.45 105.7K
13:57 483.50 483.54 483.45 483.54 138.2K
13:58 483.50 483.66 483.49 483.63 160.8K
13:59 483.66 483.70 483.65 483.70 132.7K
14:00 483.74 483.74 483.57 483.69 128.7K
14:01 483.70 483.72 483.63 483.63 149.6K
14:02 483.89 484.01 483.87 483.91 336.8K
14:03 483.98 484.13 483.93 484.13 202.7K
14:04 484.17 484.50 484.17 484.39 273.6K
14:05 484.27 484.47 484.27 484.29 165.8K
14:06 484.36 484.36 484.08 484.08 117.4K
14:07 484.30 484.42 484.18 484.42 291.0K
14:08 484.32 484.33 484.06 484.33 175.8K
14:09 484.22 484.22 484.07 484.12 341.7K
14:10 484.08 484.08 483.85 483.85 129.2K
14:11 483.82 483.93 483.72 483.93 126.7K
14:12 484.21 484.41 484.20 484.20 205.4K
14:13 484.16 484.17 484.02 484.02 167.5K
14:14 484.16 484.27 484.12 484.27 189.7K
14:15 484.38 484.57 484.38 484.53 295.6K
14:16 484.46 484.51 484.44 484.44 278.3K
14:17 484.35 484.38 484.25 484.25 400.0K
14:18 484.27 484.50 484.27 484.35 539.4K
14:19 484.31 484.31 484.21 484.21 313.2K
14:20 484.04 484.16 484.04 484.16 241.8K
14:21 484.06 484.06 483.85 483.85 206.2K
14:22 483.71 483.78 483.45 483.57 187.7K
14:23 483.78 483.84 483.74 483.79 291.8K
14:24 483.84 483.84 483.66 483.66 111.0K
14:25 483.71 483.72 483.64 483.64 145.5K
14:26 483.67 483.79 483.67 483.70 293.2K
14:27 484.13 484.32 484.10 484.32 380.8K
14:28 484.35 484.61 484.35 484.50 261.2K
14:29 484.49 484.49 484.34 484.34 231.9K
14:30 484.43 484.43 484.25 484.40 271.8K
14:31 484.67 484.83 484.67 484.79 241.9K
14:32 484.74 484.74 484.54 484.54 178.4K
14:33 484.43 484.44 484.25 484.25 148.3K
14:34 484.14 484.21 484.14 484.15 142.7K
14:35 483.87 483.88 483.71 483.88 379.2K
14:36 483.87 484.03 483.87 484.01 291.3K
14:37 483.92 483.99 483.92 483.97 236.9K
14:38 483.93 484.09 483.90 484.09 341.0K
14:39 484.02 484.02 483.58 483.58 128.7K
14:40 483.39 483.67 483.39 483.54 1,028.2K
14:41 483.39 483.39 483.27 483.35 492.6K
14:42 483.51 483.51 483.00 483.01 405.4K
14:43 482.91 482.94 482.60 482.60 557.9K
14:44 482.64 482.64 482.56 482.61 840.0K
14:45 482.57 482.84 482.57 482.84 680.0K
14:46 482.94 482.94 482.78 482.78 611.9K
14:47 482.89 482.90 482.78 482.78 689.6K
14:48 482.64 482.69 482.62 482.69 557.8K
14:49 482.75 482.84 482.75 482.84 535.2K
14:50 482.82 483.04 482.82 483.04 561.3K
14:51 482.99 482.99 482.87 482.88 451.7K
14:52 482.89 482.92 482.85 482.89 779.8K
14:53 482.96 482.96 482.83 482.91 876.0K
14:54 482.88 483.09 482.81 483.09 769.3K
14:55 483.13 483.26 483.13 483.26 1,028.8K
14:56 483.30 483.36 483.26 483.36 786.3K
14:57 483.33 483.40 483.33 483.40 708.7K
14:58 483.24 483.24 483.05 483.13 901.8K
14:59 483.30 483.40 483.10 483.40 48,511.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据