Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 467.26 467.77 467.26 467.75 49.8K
08:31 467.96 468.09 467.47 468.09 34.7K
08:32 467.77 468.15 467.70 468.15 33.7K
08:33 468.17 468.23 468.17 468.17 26.4K
08:34 468.32 468.32 468.12 468.16 76.4K
08:35 468.32 468.46 468.32 468.44 21.4K
08:36 468.23 468.45 468.23 468.45 5.1K
08:37 468.52 468.52 468.26 468.26 15.9K
08:38 468.34 468.37 468.23 468.23 22.9K
08:39 468.38 468.38 468.25 468.35 37.3K
08:40 468.49 468.49 467.21 467.40 84.4K
08:41 467.55 467.64 467.55 467.60 43.3K
08:42 467.61 467.73 467.42 467.73 13.4K
08:43 467.73 467.99 467.41 467.41 98.5K
08:44 467.56 467.66 467.13 467.13 101.2K
08:45 467.09 467.09 467.02 467.02 34.6K
08:46 467.20 467.50 467.20 467.50 38.8K
08:47 467.45 467.45 467.10 467.34 118.0K
08:48 467.44 467.51 467.40 467.51 12.3K
08:49 467.68 467.68 467.25 467.25 215.4K
08:50 467.47 467.80 467.47 467.80 235.6K
08:51 467.79 468.08 467.67 468.08 32.4K
08:52 468.05 468.18 468.04 468.18 40.0K
08:53 468.00 468.27 468.00 468.05 25.4K
08:54 468.22 468.22 467.97 468.18 22.0K
08:55 468.02 468.10 467.87 467.99 37.9K
08:56 468.12 468.15 467.95 468.11 66.8K
08:57 468.36 468.48 468.34 468.48 15.0K
08:58 468.51 468.51 467.13 467.16 99.7K
08:59 467.21 467.72 467.21 467.72 17.3K
09:00 467.89 467.89 467.17 467.45 49.6K
09:01 467.60 468.08 467.60 468.08 42.3K
09:02 468.09 468.31 468.09 468.16 107.8K
09:03 468.10 468.48 468.10 468.39 142.2K
09:04 468.46 468.85 468.46 468.85 25.7K
09:05 468.94 469.07 467.91 468.17 142.7K
09:06 468.39 468.45 468.36 468.45 105.4K
09:07 468.57 468.87 468.57 468.87 247.5K
09:08 468.77 468.77 468.50 468.50 46.9K
09:09 468.53 468.80 468.53 468.80 41.9K
09:10 468.80 468.91 468.74 468.91 49.0K
09:11 468.78 468.82 468.78 468.79 45.4K
09:12 468.92 468.92 468.42 468.61 97.2K
09:13 468.46 468.82 468.46 468.78 20.5K
09:14 468.74 468.80 468.74 468.80 119.0K
09:15 468.83 468.83 468.74 468.81 24.1K
09:16 468.69 468.70 468.65 468.65 27.9K
09:17 468.50 468.50 468.39 468.50 48.0K
09:18 468.52 468.69 468.52 468.69 34.6K
09:19 468.67 468.67 468.52 468.52 73.3K
09:20 468.70 468.75 468.69 468.75 61.1K
09:21 468.82 468.91 468.25 468.37 87.3K
09:22 468.41 468.41 468.29 468.31 38.8K
09:23 468.32 468.47 468.32 468.40 49.4K
09:24 468.22 468.31 468.22 468.26 38.2K
09:25 467.95 468.01 467.92 468.00 111.6K
09:26 468.07 468.07 467.96 467.98 45.2K
09:27 468.01 468.13 468.00 468.13 33.7K
09:28 468.13 468.24 468.13 468.24 143.4K
09:29 468.22 468.33 468.22 468.31 46.7K
09:30 468.33 468.67 468.33 468.67 70.8K
09:31 468.65 468.65 468.50 468.53 91.9K
09:32 468.52 468.74 468.52 468.74 122.1K
09:33 468.77 468.83 468.45 468.45 103.6K
09:34 468.49 468.71 468.49 468.71 77.0K
09:35 468.60 468.76 468.60 468.76 35.3K
09:36 468.81 468.81 468.26 468.43 85.9K
09:37 468.41 468.65 468.41 468.65 29.9K
09:38 468.68 468.70 468.64 468.70 78.1K
09:39 468.76 468.95 468.76 468.87 49.2K
09:40 468.90 468.94 468.90 468.93 86.6K
09:41 469.01 469.24 469.01 469.24 21.5K
09:42 469.23 469.54 469.23 469.54 36.7K
09:43 469.60 469.60 469.53 469.53 23.4K
09:44 469.53 469.53 469.43 469.43 8,244.5K
09:45 469.43 469.71 469.43 469.60 93.1K
09:46 469.62 469.62 469.48 469.56 49.6K
09:47 469.60 469.60 469.46 469.49 63.2K
09:48 469.69 469.75 469.68 469.68 132.5K
09:49 469.61 469.70 469.61 469.64 134.5K
09:50 469.72 469.74 469.60 469.74 38.1K
09:51 469.72 469.89 469.72 469.89 19.7K
09:52 469.86 469.88 469.82 469.82 199.6K
09:53 469.85 469.87 469.77 469.77 37.6K
09:54 469.70 469.70 468.93 468.97 258.0K
09:55 468.69 468.69 468.19 468.33 497.7K
09:56 468.43 468.69 468.43 468.69 120.3K
09:57 468.72 468.77 468.72 468.77 88.7K
09:58 468.53 468.53 468.44 468.46 199.3K
09:59 468.46 468.55 468.40 468.50 108.6K
10:00 468.64 468.70 468.64 468.68 133.9K
10:01 468.62 468.79 468.62 468.79 39.7K
10:02 468.84 469.03 468.84 469.00 29.6K
10:03 469.06 469.10 469.06 469.10 64.3K
10:04 469.04 469.07 469.03 469.04 105.7K
10:05 469.11 469.11 469.05 469.07 24.1K
10:06 469.21 469.29 469.19 469.29 72.2K
10:07 469.40 469.44 469.12 469.25 76.0K
10:08 469.40 469.40 469.17 469.30 36.9K
10:09 469.28 469.29 469.12 469.29 81.4K
10:10 469.33 469.33 469.00 469.11 109.0K
10:11 469.16 469.16 469.13 469.13 31.9K
10:12 469.23 469.23 469.17 469.21 95.5K
10:13 469.20 469.25 469.20 469.25 24.6K
10:14 469.32 469.57 469.30 469.57 20.1K
10:15 469.55 469.55 469.37 469.37 25.6K
10:16 469.43 469.51 469.39 469.51 114.4K
10:17 469.62 469.73 469.62 469.73 37.0K
10:18 469.72 470.08 469.72 470.08 197.4K
10:19 470.11 470.18 470.11 470.16 56.5K
10:20 470.21 470.35 470.21 470.35 32.1K
10:21 470.38 470.47 470.37 470.44 83.0K
10:22 470.57 470.60 470.55 470.55 42.6K
10:23 470.49 470.65 470.49 470.65 139.2K
10:24 470.65 470.84 470.65 470.84 103.0K
10:25 470.73 470.86 470.73 470.86 27.3K
10:26 471.01 471.02 470.93 470.93 57.3K
10:27 470.94 470.94 470.87 470.87 99.4K
10:28 470.84 471.00 470.84 471.00 97.5K
10:29 470.99 470.99 470.74 470.75 73.5K
10:30 470.80 470.80 470.54 470.70 27.0K
10:31 470.67 470.68 470.65 470.65 24.1K
10:32 470.62 470.68 470.51 470.51 159.7K
10:33 470.60 470.65 470.57 470.65 82.6K
10:34 470.72 470.72 470.70 470.70 89.9K
10:35 470.79 470.79 470.63 470.74 41.8K
10:36 470.68 470.70 470.58 470.69 59.3K
10:37 470.66 470.66 470.49 470.49 38.5K
10:38 470.50 470.56 470.47 470.47 120.4K
10:39 470.45 470.57 470.45 470.57 48.8K
10:40 470.59 470.69 470.59 470.69 29.1K
10:41 470.71 470.89 470.71 470.89 286.8K
10:42 470.88 470.88 470.77 470.77 50.2K
10:43 470.74 470.76 470.73 470.75 144.2K
10:44 470.73 470.73 470.29 470.34 136.1K
10:45 470.40 470.47 470.40 470.47 93.7K
10:46 470.50 470.61 470.50 470.61 73.5K
10:47 470.59 470.59 470.56 470.56 96.3K
10:48 470.56 470.56 470.41 470.43 108.0K
10:49 470.50 470.50 470.40 470.46 98.6K
10:50 470.51 470.51 470.44 470.51 27.5K
10:51 470.57 470.57 470.43 470.43 44.1K
10:52 470.46 470.46 470.39 470.40 84.9K
10:53 470.50 470.57 470.50 470.57 64.5K
10:54 470.60 470.62 470.57 470.62 69.0K
10:55 470.68 470.68 470.66 470.68 135.1K
10:56 470.55 470.61 470.52 470.59 70.7K
10:57 470.52 470.57 470.52 470.57 209.3K
10:58 470.52 470.73 470.52 470.73 59.8K
10:59 470.76 470.79 470.73 470.78 281.1K
11:00 470.73 470.73 470.67 470.67 94.6K
11:01 470.67 470.74 470.67 470.71 82.8K
11:02 470.54 470.57 470.51 470.54 64.0K
11:03 470.55 470.56 470.55 470.56 70.2K
11:04 470.52 470.69 470.52 470.69 40.1K
11:05 470.69 470.69 470.63 470.68 169.6K
11:06 470.81 470.98 470.81 470.98 82.4K
11:07 471.03 471.29 471.03 471.29 108.5K
11:08 471.50 471.50 471.36 471.39 74.0K
11:09 471.30 471.30 471.12 471.19 115.9K
11:10 471.08 471.08 470.91 470.93 50.7K
11:11 470.91 470.91 470.66 470.66 247.3K
11:12 470.76 470.95 470.76 470.95 52.5K
11:13 470.86 471.11 470.86 471.06 78.4K
11:14 471.12 471.12 470.90 470.95 63.5K
11:15 470.95 470.97 470.93 470.97 56.8K
11:16 470.99 470.99 470.94 470.97 94.9K
11:17 471.04 471.15 471.04 471.15 58.1K
11:18 471.09 471.09 471.02 471.02 41.5K
11:19 471.05 471.14 471.05 471.14 55.9K
11:20 470.94 471.05 470.94 471.05 45.6K
11:21 470.97 471.01 470.92 471.01 50.9K
11:22 471.03 471.10 471.00 471.00 96.3K
11:23 470.98 471.06 470.94 471.06 62.6K
11:24 470.92 470.95 470.91 470.95 45.8K
11:25 471.01 471.02 470.81 471.01 225.9K
11:26 470.93 470.96 470.87 470.87 48.7K
11:27 470.96 471.05 470.96 470.99 69.8K
11:28 470.91 471.04 470.76 470.76 49.0K
11:29 470.76 470.76 470.60 470.68 122.2K
11:30 470.59 470.59 470.49 470.55 118.2K
11:31 470.53 470.56 470.50 470.50 93.5K
11:32 470.55 470.71 470.55 470.71 70.3K
11:33 470.71 470.78 470.63 470.78 95.9K
11:34 470.74 470.85 470.74 470.85 89.0K
11:35 470.83 470.84 470.80 470.80 30.5K
11:36 470.81 470.84 470.78 470.82 35.4K
11:37 470.85 471.05 470.85 471.05 79.5K
11:38 471.13 471.13 470.92 470.92 79.0K
11:39 470.97 471.05 470.97 471.05 66.7K
11:40 471.04 471.08 471.04 471.04 136.3K
11:41 471.08 471.10 471.00 471.10 38.5K
11:42 471.08 471.08 470.94 470.94 142.2K
11:43 470.99 471.16 470.99 471.15 48.0K
11:44 471.32 471.34 471.31 471.32 17.3K
11:45 471.30 471.48 471.30 471.48 46.3K
11:46 471.46 471.50 471.46 471.50 115.2K
11:47 471.43 471.43 471.33 471.33 30.5K
11:48 471.37 471.57 471.37 471.57 121.3K
11:49 471.58 471.62 471.56 471.56 83.2K
11:50 471.65 471.65 471.58 471.58 50.7K
11:51 471.62 471.75 471.61 471.75 119.0K
11:52 471.72 471.84 471.72 471.75 330.3K
11:53 471.72 471.77 471.71 471.77 34.4K
11:54 471.78 471.85 471.78 471.79 56.9K
11:55 471.88 471.99 471.88 471.98 122.6K
11:56 471.93 471.94 471.89 471.89 43.9K
11:57 471.89 471.89 471.84 471.84 66.9K
11:58 471.85 471.91 471.85 471.89 25.9K
11:59 471.82 471.82 471.70 471.70 75.6K
12:00 471.71 471.72 471.65 471.65 55.2K
12:01 471.62 471.66 471.62 471.65 45.2K
12:02 471.65 471.68 471.64 471.66 23.2K
12:03 471.64 471.68 471.64 471.68 40.0K
12:04 471.72 471.82 471.69 471.82 45.1K
12:05 471.87 471.89 471.80 471.80 77.4K
12:06 471.83 471.97 471.82 471.97 59.2K
12:07 471.95 471.96 471.87 471.90 107.8K
12:08 471.91 471.94 471.87 471.87 16.3K
12:09 471.87 471.87 471.80 471.80 33.6K
12:10 471.81 471.84 471.81 471.82 32.8K
12:11 471.83 471.83 471.76 471.76 133.4K
12:12 471.76 471.78 471.75 471.75 68.1K
12:13 471.70 471.72 471.61 471.61 72.6K
12:14 471.77 471.85 471.67 471.85 50.8K
12:15 471.86 472.06 471.86 472.06 158.2K
12:16 472.12 472.22 472.12 472.16 42.1K
12:17 472.17 472.19 472.15 472.19 150.6K
12:18 472.22 472.35 472.22 472.35 42.0K
12:19 472.32 472.38 472.24 472.38 26.4K
12:20 472.31 472.41 472.31 472.33 33.1K
12:21 472.40 472.40 472.34 472.34 78.3K
12:22 472.32 472.34 472.25 472.32 103.7K
12:23 472.32 472.33 472.20 472.29 38.2K
12:24 472.23 472.34 472.23 472.28 50.8K
12:25 472.34 472.34 472.18 472.18 35.0K
12:26 472.21 472.31 472.21 472.31 32.4K
12:27 472.26 472.26 472.18 472.18 96.8K
12:28 472.14 472.16 472.08 472.13 227.3K
12:29 472.18 472.20 472.18 472.20 102.9K
12:30 472.22 472.31 472.22 472.31 126.5K
12:31 472.44 472.45 472.37 472.45 61.5K
12:32 472.44 472.44 472.30 472.30 75.6K
12:33 472.37 472.47 472.28 472.37 44.1K
12:34 472.42 472.42 472.21 472.26 156.8K
12:35 472.27 472.35 472.25 472.35 59.2K
12:36 472.38 472.45 472.38 472.45 67.1K
12:37 472.49 472.49 472.43 472.43 74.7K
12:38 472.40 472.44 472.40 472.44 46.0K
12:39 472.47 472.48 472.46 472.46 72.3K
12:40 472.44 472.44 472.37 472.37 62.5K
12:41 472.40 472.40 472.32 472.35 80.6K
12:42 472.28 472.29 472.25 472.25 45.4K
12:43 472.22 472.22 471.75 471.75 87.2K
12:44 471.70 471.70 471.46 471.46 55.8K
12:45 471.45 471.56 471.45 471.54 132.6K
12:46 471.47 471.47 471.35 471.39 103.6K
12:47 471.49 471.56 471.44 471.44 63.1K
12:48 471.49 471.49 471.41 471.41 59.5K
12:49 471.51 471.56 471.39 471.56 77.7K
12:50 471.46 471.50 471.46 471.46 98.1K
12:51 471.59 471.59 471.39 471.48 98.5K
12:52 471.52 471.56 471.47 471.56 95.2K
12:53 471.62 471.71 471.59 471.59 80.4K
12:54 471.51 471.69 471.51 471.69 122.5K
12:55 471.71 471.71 471.46 471.63 86.7K
12:56 471.66 471.66 471.65 471.65 65.1K
12:57 471.55 471.63 471.55 471.63 213.0K
12:58 471.67 471.72 471.65 471.72 178.3K
12:59 471.72 472.13 471.72 472.08 128.4K
13:00 472.09 472.13 471.94 471.94 184.3K
13:01 471.91 472.00 471.91 472.00 58.4K
13:02 471.98 471.98 471.90 471.93 58.9K
13:03 471.87 472.00 471.82 471.95 90.2K
13:04 472.06 472.08 472.04 472.08 43.6K
13:05 472.11 472.17 472.10 472.17 38.2K
13:06 472.16 472.26 472.16 472.26 59.1K
13:07 472.22 472.28 472.22 472.28 46.9K
13:08 472.27 472.37 472.27 472.37 44.2K
13:09 472.47 472.47 472.40 472.41 93.9K
13:10 472.46 472.51 472.46 472.51 41.5K
13:11 472.44 472.51 472.44 472.46 64.5K
13:12 472.45 472.57 472.45 472.57 134.0K
13:13 472.51 472.59 472.51 472.59 163.8K
13:14 472.60 472.61 472.54 472.58 63.1K
13:15 472.60 472.60 472.51 472.51 151.6K
13:16 472.47 472.53 472.47 472.53 66.1K
13:17 472.50 472.50 472.43 472.43 104.3K
13:18 472.41 472.44 472.40 472.44 79.1K
13:19 472.39 472.40 472.27 472.27 102.0K
13:20 472.35 472.46 472.35 472.42 211.9K
13:21 472.57 472.59 472.56 472.59 54.9K
13:22 472.64 472.64 472.53 472.53 47.4K
13:23 472.63 472.63 472.51 472.51 56.6K
13:24 472.49 472.54 472.45 472.45 147.3K
13:25 472.46 472.50 472.46 472.50 117.0K
13:26 472.52 472.52 472.48 472.49 77.4K
13:27 472.52 472.52 472.42 472.44 133.9K
13:28 472.50 472.50 472.30 472.30 46.4K
13:29 472.35 472.35 472.31 472.33 30.9K
13:30 472.29 472.29 472.24 472.24 179.8K
13:31 472.19 472.29 472.19 472.29 80.4K
13:32 472.34 472.34 472.21 472.21 53.7K
13:33 472.26 472.26 472.21 472.21 64.0K
13:34 472.23 472.30 472.23 472.29 423.1K
13:35 472.33 472.38 472.28 472.28 87.9K
13:36 472.30 472.34 472.30 472.32 46.2K
13:37 472.40 472.41 472.37 472.41 118.8K
13:38 472.40 472.47 472.40 472.47 37.7K
13:39 472.45 472.45 472.38 472.38 74.7K
13:40 472.41 472.56 472.41 472.56 58.2K
13:41 472.56 472.56 472.30 472.30 70.6K
13:42 472.33 472.33 472.15 472.15 76.2K
13:43 472.16 472.16 472.08 472.08 95.5K
13:44 472.28 472.28 472.14 472.18 104.8K
13:45 472.22 472.31 472.14 472.31 96.5K
13:46 472.30 472.36 472.29 472.35 74.4K
13:47 472.32 472.38 472.32 472.37 68.6K
13:48 472.40 472.55 472.40 472.55 76.2K
13:49 472.63 472.72 472.63 472.69 113.0K
13:50 472.65 472.65 472.47 472.47 191.2K
13:51 472.44 472.56 472.44 472.50 44.0K
13:52 472.47 472.51 472.45 472.47 42.4K
13:53 472.52 472.53 472.49 472.53 67.6K
13:54 472.47 472.53 472.44 472.45 57.1K
13:55 472.38 472.40 472.34 472.34 84.8K
13:56 472.34 472.34 472.26 472.26 155.5K
13:57 472.25 472.37 472.25 472.30 69.0K
13:58 472.34 472.34 472.25 472.34 92.2K
13:59 472.04 472.30 472.04 472.30 106.4K
14:00 472.25 472.26 472.17 472.26 183.8K
14:01 472.18 472.26 472.13 472.26 153.1K
14:02 472.29 472.29 472.18 472.20 64.0K
14:03 472.17 472.17 471.83 471.83 103.6K
14:04 471.74 471.87 471.74 471.80 135.2K
14:05 471.40 471.48 471.36 471.36 192.6K
14:06 471.40 471.54 471.40 471.54 192.0K
14:07 471.55 471.63 471.55 471.63 226.5K
14:08 471.44 471.54 471.44 471.53 279.3K
14:09 471.54 471.59 471.52 471.52 112.3K
14:10 471.56 471.59 471.55 471.57 49.7K
14:11 471.61 471.61 471.51 471.51 78.6K
14:12 471.49 471.49 471.45 471.48 86.7K
14:13 471.32 471.32 471.10 471.14 155.7K
14:14 471.27 471.36 471.25 471.36 64.3K
14:15 471.29 471.31 471.28 471.31 108.2K
14:16 471.38 471.53 471.11 471.11 149.6K
14:17 471.29 471.32 470.79 471.07 697.5K
14:18 471.08 471.10 471.08 471.10 78.5K
14:19 471.13 471.15 471.07 471.15 55.4K
14:20 471.16 471.31 471.16 471.31 108.4K
14:21 471.41 471.41 471.31 471.36 44.4K
14:22 471.41 471.48 471.41 471.48 98.5K
14:23 471.50 471.53 471.40 471.40 159.5K
14:24 471.44 471.50 471.41 471.42 126.1K
14:25 471.42 471.50 471.41 471.41 580.0K
14:26 471.37 471.41 471.37 471.41 136.5K
14:27 471.43 471.52 471.43 471.52 607.4K
14:28 471.55 471.60 471.55 471.57 554.4K
14:29 471.59 471.65 471.59 471.65 108.9K
14:30 471.68 471.74 471.68 471.74 140.2K
14:31 471.66 471.73 471.66 471.73 612.0K
14:32 471.81 471.85 471.71 471.71 159.7K
14:33 471.70 471.82 471.69 471.82 195.1K
14:34 471.79 471.82 471.72 471.82 155.3K
14:35 471.84 471.92 471.61 471.65 204.2K
14:36 471.66 471.89 471.66 471.89 307.7K
14:37 471.93 471.94 471.90 471.90 274.1K
14:38 471.93 471.95 471.90 471.90 124.7K
14:39 471.92 472.05 471.92 472.05 199.5K
14:40 472.02 472.02 471.73 471.73 1,067.6K
14:41 471.51 471.51 471.37 471.38 589.6K
14:42 471.28 471.34 471.28 471.34 608.5K
14:43 471.31 471.31 471.20 471.29 310.9K
14:44 471.33 471.33 471.03 471.03 570.9K
14:45 470.98 471.00 470.94 471.00 1,076.9K
14:46 470.90 471.02 470.90 471.02 718.1K
14:47 471.09 471.25 471.09 471.10 735.0K
14:48 471.10 471.10 471.06 471.07 532.2K
14:49 471.09 471.26 471.09 471.26 890.5K
14:50 471.42 471.45 471.36 471.36 818.4K
14:51 471.22 471.25 471.22 471.24 793.3K
14:52 471.32 471.32 471.22 471.32 898.2K
14:53 471.35 471.36 471.27 471.27 1,111.7K
14:54 471.29 471.29 471.24 471.27 852.4K
14:55 471.40 471.40 471.28 471.30 1,039.3K
14:56 471.24 471.24 471.19 471.19 672.3K
14:57 471.18 471.27 471.16 471.27 810.0K
14:58 471.24 471.28 471.18 471.28 783.1K
14:59 471.12 471.60 471.12 471.40 39,283.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据