Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 462.95 464.89 462.95 464.69 361.1K
08:31 464.49 464.69 463.92 463.92 237.7K
08:32 464.16 464.45 464.08 464.14 64.5K
08:33 464.10 464.10 463.48 463.48 75.7K
08:34 463.89 463.93 463.29 463.29 601.7K
08:35 463.50 463.51 463.45 463.45 138.3K
08:36 463.63 463.82 463.63 463.72 175.0K
08:37 463.59 463.82 463.44 463.82 75.8K
08:38 463.86 464.69 463.86 464.69 90.4K
08:39 464.55 464.66 464.55 464.61 173.4K
08:40 464.68 465.12 464.68 464.97 79.2K
08:41 465.00 465.30 465.00 465.30 58.0K
08:42 465.26 466.70 465.26 466.53 75.2K
08:43 466.63 466.76 466.61 466.61 55.4K
08:44 466.88 466.88 466.57 466.67 111.9K
08:45 466.43 466.43 466.25 466.42 90.2K
08:46 466.52 466.75 466.52 466.73 53.4K
08:47 466.69 466.92 466.63 466.92 79.2K
08:48 467.10 467.12 466.86 466.89 55.1K
08:49 466.69 466.97 466.69 466.95 108.6K
08:50 466.93 466.93 466.61 466.61 175.3K
08:51 466.47 466.47 465.94 465.94 335.9K
08:52 465.92 466.28 465.92 466.28 97.5K
08:53 466.29 466.29 466.20 466.24 99.5K
08:54 466.07 466.38 466.07 466.38 223.3K
08:55 466.37 466.49 466.28 466.31 45.3K
08:56 466.33 466.48 466.27 466.39 70.5K
08:57 466.26 466.60 466.26 466.59 137.8K
08:58 466.72 466.73 466.56 466.61 73.6K
08:59 466.61 466.70 466.50 466.50 34.0K
09:00 466.57 466.83 466.32 466.48 115.3K
09:01 466.74 466.94 466.68 466.94 262.3K
09:02 466.93 467.07 466.91 467.02 128.9K
09:03 467.30 467.46 467.30 467.46 121.2K
09:04 467.48 467.60 467.48 467.55 143.4K
09:05 467.57 467.75 467.55 467.67 115.7K
09:06 467.66 467.70 467.65 467.69 60.2K
09:07 467.87 468.28 467.87 468.22 123.9K
09:08 468.20 468.20 468.04 468.04 65.1K
09:09 468.09 468.09 467.94 467.94 88.8K
09:10 467.86 467.86 467.59 467.80 266.8K
09:11 467.91 467.93 467.85 467.93 72.8K
09:12 467.95 467.95 467.68 467.74 106.8K
09:13 467.79 467.80 467.76 467.78 77.4K
09:14 467.71 467.89 467.70 467.89 71.7K
09:15 467.92 468.59 467.92 468.59 335.6K
09:16 468.58 468.82 468.58 468.82 1,041.7K
09:17 468.78 468.86 468.73 468.73 64.4K
09:18 468.79 468.79 468.73 468.77 131.0K
09:19 468.85 468.98 468.85 468.98 168.9K
09:20 469.11 469.22 469.02 469.02 60.7K
09:21 468.98 469.04 468.97 469.04 81.9K
09:22 468.96 469.12 468.93 469.12 112.7K
09:23 469.16 469.35 469.16 469.33 91.5K
09:24 469.38 469.41 469.36 469.41 451.8K
09:25 469.40 469.40 469.20 469.37 454.1K
09:26 469.38 469.45 469.32 469.32 115.7K
09:27 469.23 469.32 469.23 469.26 64.4K
09:28 469.38 469.41 469.19 469.19 103.7K
09:29 469.27 469.31 469.27 469.28 86.0K
09:30 469.47 469.54 469.41 469.41 141.2K
09:31 469.17 469.39 469.13 469.39 1,301.4K
09:32 469.51 469.70 469.51 469.65 123.3K
09:33 469.49 469.57 469.49 469.51 161.3K
09:34 469.55 469.55 469.21 469.21 200.6K
09:35 469.43 469.88 469.29 469.88 279.0K
09:36 469.58 469.66 469.53 469.57 382.1K
09:37 469.42 470.20 469.42 470.16 139.1K
09:38 470.21 470.32 470.21 470.22 125.8K
09:39 470.22 470.42 470.22 470.42 235.8K
09:40 470.29 470.29 470.04 470.04 328.1K
09:41 469.47 469.47 469.31 469.34 117.7K
09:42 469.32 469.40 469.31 469.32 103.8K
09:43 469.24 469.24 468.24 468.24 406.3K
09:44 468.17 468.22 468.14 468.14 133.6K
09:45 468.12 468.12 468.01 468.05 121.2K
09:46 468.08 468.37 468.08 468.37 101.9K
09:47 468.35 468.42 468.33 468.42 190.9K
09:48 468.42 468.87 468.42 468.87 105.0K
09:49 468.91 468.96 468.71 468.90 54.7K
09:50 468.81 468.87 468.81 468.87 238.2K
09:51 468.92 469.37 468.80 469.37 200.1K
09:52 469.25 469.25 469.15 469.16 435.5K
09:53 469.05 469.27 468.96 469.27 175.3K
09:54 469.21 469.58 469.21 469.58 143.8K
09:55 469.67 469.76 469.57 469.76 95.0K
09:56 469.74 470.03 469.74 470.03 189.8K
09:57 469.94 469.94 469.66 469.66 180.1K
09:58 469.66 469.73 469.51 469.73 102.3K
09:59 469.80 470.33 469.80 470.33 172.4K
10:00 470.33 470.34 470.29 470.31 155.2K
10:01 470.06 470.23 470.01 470.01 790.4K
10:02 470.01 470.21 470.01 470.20 114.3K
10:03 470.03 470.03 469.89 469.89 104.6K
10:04 470.05 470.42 469.99 470.42 0.0K
10:05 470.27 470.29 470.11 470.11 0.0K
10:06 470.32 470.32 470.12 470.17 187.3K
10:07 470.00 470.16 470.00 470.13 166.9K
10:08 470.31 470.37 470.31 470.37 88.3K
10:09 470.38 470.44 470.38 470.44 98.4K
10:10 470.43 470.43 470.33 470.34 119.5K
10:11 470.28 470.29 470.15 470.16 76.9K
10:12 470.19 470.19 469.99 469.99 223.9K
10:13 469.92 469.92 469.76 469.79 84.9K
10:14 469.85 469.85 469.60 469.60 103.7K
10:15 469.63 469.73 469.61 469.61 77.2K
10:16 469.85 469.85 469.67 469.71 342.7K
10:17 469.77 469.80 469.73 469.76 107.2K
10:18 469.74 469.74 469.64 469.64 61.6K
10:19 469.65 469.65 469.53 469.54 452.0K
10:20 469.60 469.60 469.49 469.49 173.9K
10:21 469.44 469.65 469.44 469.65 1,400.1K
10:22 469.82 469.97 469.82 469.96 89.4K
10:23 469.97 469.97 469.73 469.73 216.2K
10:24 469.70 469.70 469.47 469.47 243.3K
10:25 469.44 469.44 469.32 469.32 118.6K
10:26 469.25 469.25 469.08 469.08 124.0K
10:27 468.97 468.97 468.90 468.90 73.1K
10:28 468.79 468.79 468.62 468.62 146.4K
10:29 468.60 468.63 468.59 468.59 247.4K
10:30 468.54 468.63 468.54 468.63 74.4K
10:31 468.57 468.74 468.57 468.74 133.6K
10:32 468.71 468.79 468.61 468.71 94.1K
10:33 468.72 468.74 468.67 468.74 384.5K
10:34 468.78 468.91 468.78 468.91 143.2K
10:35 468.97 469.45 468.97 469.30 196.1K
10:36 469.24 469.53 469.23 469.53 165.2K
10:37 469.40 469.40 469.33 469.33 149.3K
10:38 469.28 469.60 469.28 469.42 187.8K
10:39 469.39 469.48 469.39 469.48 85.6K
10:40 469.35 469.43 469.20 469.20 164.3K
10:41 469.07 469.46 469.07 469.21 153.5K
10:42 469.16 469.16 468.99 468.99 234.3K
10:43 469.14 469.15 469.11 469.15 116.8K
10:44 469.12 469.12 469.03 469.03 95.6K
10:45 469.01 469.10 469.01 469.10 108.8K
10:46 469.19 469.19 469.00 469.00 102.6K
10:47 469.11 469.19 469.08 469.19 120.5K
10:48 469.14 469.14 469.01 469.01 96.8K
10:49 468.99 468.99 468.68 468.68 109.3K
10:50 468.64 468.84 468.64 468.84 79.0K
10:51 468.77 468.91 468.76 468.76 156.6K
10:52 468.62 468.62 468.44 468.44 286.0K
10:53 468.33 468.33 468.15 468.15 153.2K
10:54 468.15 468.15 467.97 467.97 115.1K
10:55 468.11 468.11 468.01 468.02 120.5K
10:56 467.99 468.39 467.99 468.39 214.0K
10:57 468.44 468.44 468.13 468.13 163.4K
10:58 468.17 468.39 468.14 468.39 65.2K
10:59 468.43 468.61 468.43 468.61 236.9K
11:00 468.58 468.58 468.45 468.45 164.5K
11:01 468.20 468.20 467.85 467.85 104.5K
11:02 467.81 467.81 467.54 467.61 226.9K
11:03 467.50 467.54 467.44 467.50 817.1K
11:04 467.37 467.41 467.36 467.38 282.7K
11:05 467.35 467.35 467.11 467.13 303.4K
11:06 467.06 467.06 466.95 466.95 156.9K
11:07 466.79 466.79 466.53 466.53 97.1K
11:08 466.53 466.58 466.44 466.44 132.0K
11:09 466.34 466.34 466.02 466.02 215.3K
11:10 465.94 466.31 465.94 466.31 71.1K
11:11 466.22 466.22 465.98 466.11 375.1K
11:12 465.96 465.96 465.86 465.88 139.7K
11:13 465.78 465.85 465.67 465.67 108.0K
11:14 465.59 465.63 465.59 465.60 162.9K
11:15 465.62 465.75 465.62 465.63 195.2K
11:16 465.71 465.71 465.68 465.68 158.4K
11:17 465.73 465.73 465.51 465.58 309.5K
11:18 465.60 465.60 465.52 465.59 142.3K
11:19 465.58 465.79 465.58 465.79 155.9K
11:20 465.81 465.89 465.79 465.85 149.6K
11:21 466.01 466.61 466.01 466.59 729.9K
11:22 466.46 466.51 466.46 466.46 135.1K
11:23 466.39 466.39 466.31 466.31 219.9K
11:24 466.36 466.36 466.29 466.29 76.3K
11:25 466.23 466.31 466.23 466.27 94.6K
11:26 466.40 466.40 466.10 466.10 87.4K
11:27 465.92 465.92 465.78 465.78 185.6K
11:28 465.54 465.68 465.54 465.63 180.0K
11:29 465.60 465.60 465.21 465.21 61.0K
11:30 465.22 465.51 465.22 465.50 176.5K
11:31 465.49 465.49 465.31 465.31 71.4K
11:32 465.33 465.45 465.24 465.24 182.2K
11:33 465.44 465.45 465.22 465.22 274.6K
11:34 465.18 465.34 465.14 465.30 140.3K
11:35 465.27 465.28 465.21 465.28 270.1K
11:36 465.27 465.41 465.27 465.40 370.5K
11:37 465.39 465.45 465.33 465.36 213.5K
11:38 465.40 465.46 465.40 465.44 161.2K
11:39 465.41 465.59 465.41 465.53 100.6K
11:40 465.38 465.54 465.38 465.54 113.3K
11:41 465.54 465.59 465.54 465.57 166.7K
11:42 465.59 465.59 465.53 465.53 121.7K
11:43 465.48 465.48 465.37 465.37 138.4K
11:44 465.37 465.37 465.22 465.30 146.2K
11:45 465.37 465.38 465.34 465.34 173.8K
11:46 465.36 465.43 465.36 465.41 144.9K
11:47 465.33 465.33 465.22 465.22 105.0K
11:48 465.12 465.40 465.12 465.40 161.1K
11:49 465.37 465.37 465.31 465.34 102.8K
11:50 465.32 465.41 465.32 465.36 78.2K
11:51 465.43 465.70 465.43 465.64 191.6K
11:52 465.52 465.52 465.40 465.40 290.2K
11:53 465.35 465.35 465.18 465.27 257.6K
11:54 465.17 465.18 465.15 465.17 60.8K
11:55 465.19 465.19 465.12 465.12 281.1K
11:56 465.13 465.13 465.04 465.04 179.7K
11:57 465.08 465.09 464.91 464.91 126.7K
11:58 464.91 464.99 464.83 464.99 122.7K
11:59 464.92 464.92 464.85 464.87 121.1K
12:00 464.86 464.99 464.86 464.96 194.2K
12:01 464.94 464.98 464.93 464.98 312.6K
12:02 465.02 465.02 464.91 464.91 258.1K
12:03 464.90 465.12 464.90 465.12 85.8K
12:04 465.07 465.07 464.92 464.92 117.0K
12:05 464.82 464.85 464.70 464.73 88.0K
12:06 464.68 464.68 464.63 464.63 88.7K
12:07 464.60 464.64 464.51 464.51 207.1K
12:08 464.52 464.56 464.41 464.41 62.2K
12:09 464.40 464.40 464.30 464.30 108.4K
12:10 464.28 464.32 464.26 464.32 110.2K
12:11 464.34 464.34 464.24 464.24 230.4K
12:12 464.33 464.33 464.24 464.28 91.9K
12:13 464.32 464.44 464.32 464.44 206.5K
12:14 464.41 464.60 464.41 464.47 108.3K
12:15 464.53 464.69 464.52 464.69 110.3K
12:16 464.64 464.90 464.64 464.75 40.9K
12:17 464.72 464.72 464.70 464.70 55.2K
12:18 464.71 464.74 464.65 464.69 157.2K
12:19 464.62 464.74 464.62 464.73 129.3K
12:20 464.68 464.68 464.61 464.61 168.2K
12:21 464.55 464.55 464.51 464.55 177.0K
12:22 464.52 464.52 464.44 464.46 189.2K
12:23 464.44 464.50 464.36 464.36 124.6K
12:24 464.38 464.68 464.38 464.65 331.4K
12:25 464.58 464.58 464.46 464.55 42.0K
12:26 464.59 464.63 464.59 464.60 130.2K
12:27 464.58 464.63 464.48 464.48 144.5K
12:28 464.43 464.51 464.37 464.37 73.3K
12:29 464.35 464.49 464.35 464.49 111.9K
12:30 464.50 464.60 464.49 464.59 216.6K
12:31 464.57 464.59 464.54 464.59 349.6K
12:32 464.64 464.64 464.59 464.59 136.0K
12:33 464.57 464.57 464.48 464.48 164.5K
12:34 464.48 464.49 464.44 464.49 79.4K
12:35 464.48 464.53 464.48 464.50 118.1K
12:36 464.52 464.59 464.52 464.59 68.5K
12:37 464.61 464.66 464.61 464.66 170.7K
12:38 464.69 464.89 464.69 464.89 96.3K
12:39 464.89 465.04 464.89 465.04 296.4K
12:40 465.14 465.19 465.14 465.18 197.0K
12:41 465.20 465.39 465.20 465.39 95.2K
12:42 465.41 465.84 465.41 465.79 163.7K
12:43 465.78 465.91 465.76 465.76 125.8K
12:44 465.79 465.98 465.79 465.98 93.2K
12:45 466.15 466.25 466.14 466.22 67.9K
12:46 466.15 466.34 466.13 466.34 209.2K
12:47 466.40 466.43 466.38 466.43 96.8K
12:48 466.42 466.53 466.42 466.46 145.5K
12:49 466.47 466.47 466.37 466.43 75.2K
12:50 466.43 466.43 466.40 466.40 115.3K
12:51 466.49 466.55 466.49 466.55 99.4K
12:52 466.59 466.60 466.51 466.51 106.5K
12:53 466.45 466.48 466.43 466.48 94.1K
12:54 466.49 466.49 466.43 466.45 75.3K
12:55 466.44 466.50 466.44 466.44 205.6K
12:56 466.45 466.46 466.42 466.44 82.7K
12:57 466.38 466.42 466.38 466.41 79.6K
12:58 466.49 466.50 466.44 466.50 197.5K
12:59 466.53 466.57 466.49 466.53 154.5K
13:00 466.52 466.57 466.52 466.57 112.7K
13:01 466.57 466.66 466.57 466.66 78.5K
13:02 466.68 466.68 466.58 466.58 187.0K
13:03 466.56 466.62 466.50 466.62 104.0K
13:04 466.61 466.66 466.59 466.59 88.4K
13:05 466.78 466.96 466.78 466.96 317.6K
13:06 466.95 467.03 466.95 467.03 261.5K
13:07 467.08 467.19 467.08 467.18 161.2K
13:08 467.24 467.35 467.23 467.35 247.2K
13:09 467.17 467.50 467.17 467.50 381.8K
13:10 467.46 467.71 467.46 467.62 169.5K
13:11 467.66 467.66 467.09 467.09 255.9K
13:12 467.00 467.00 466.93 466.97 148.2K
13:13 466.93 467.03 466.93 467.03 88.3K
13:14 467.08 467.23 467.08 467.23 147.6K
13:15 467.24 467.24 467.18 467.22 102.7K
13:16 467.18 467.18 467.09 467.14 225.9K
13:17 467.17 467.47 467.17 467.47 391.1K
13:18 467.44 467.47 467.41 467.47 110.3K
13:19 467.57 467.82 467.57 467.75 115.4K
13:20 467.81 467.81 467.64 467.69 178.6K
13:21 467.78 468.11 467.78 468.07 150.5K
13:22 468.02 468.02 467.90 467.90 177.8K
13:23 467.88 467.97 467.88 467.89 97.5K
13:24 467.88 467.88 467.77 467.77 98.7K
13:25 467.89 467.89 467.84 467.87 107.4K
13:26 467.96 468.19 467.84 468.19 185.9K
13:27 468.18 468.23 468.18 468.23 127.9K
13:28 468.51 468.61 468.50 468.61 406.7K
13:29 468.55 468.57 468.52 468.52 124.9K
13:30 468.58 468.58 468.47 468.48 314.6K
13:31 468.54 468.92 468.54 468.82 181.6K
13:32 468.83 468.83 468.58 468.61 103.1K
13:33 468.52 468.54 468.47 468.47 70.4K
13:34 468.45 468.45 468.35 468.35 127.1K
13:35 468.48 468.64 468.44 468.64 186.5K
13:36 468.63 468.68 468.63 468.68 279.2K
13:37 468.81 468.81 468.76 468.78 139.1K
13:38 468.71 468.84 468.71 468.76 359.2K
13:39 468.84 468.96 468.71 468.71 178.1K
13:40 468.63 468.63 468.61 468.61 119.6K
13:41 468.57 468.57 468.38 468.38 436.7K
13:42 468.38 468.49 468.38 468.49 223.7K
13:43 468.56 468.68 468.56 468.57 140.1K
13:44 468.62 468.62 468.60 468.60 146.9K
13:45 468.60 468.74 468.60 468.69 154.6K
13:46 468.75 468.90 468.74 468.84 446.2K
13:47 468.90 468.95 468.87 468.95 167.5K
13:48 469.00 469.02 468.90 469.02 168.5K
13:49 469.02 469.36 469.02 469.36 175.7K
13:50 469.37 469.38 469.17 469.18 145.6K
13:51 469.09 469.57 469.09 469.53 200.2K
13:52 469.70 469.75 469.70 469.72 101.6K
13:53 469.71 469.75 469.42 469.42 269.2K
13:54 469.65 469.85 469.65 469.85 154.8K
13:55 469.93 470.05 469.93 470.02 138.9K
13:56 470.04 470.04 469.90 469.90 472.5K
13:57 469.82 469.84 469.69 469.69 108.2K
13:58 469.66 469.82 469.66 469.82 109.8K
13:59 469.90 469.90 469.71 469.71 201.2K
14:00 469.54 469.58 469.33 469.33 52.6K
14:01 469.33 469.35 469.21 469.21 301.4K
14:02 469.21 469.21 468.86 468.86 89.7K
14:03 468.84 468.84 468.49 468.49 80.9K
14:04 468.42 468.42 468.26 468.26 100.8K
14:05 468.27 468.35 468.17 468.35 217.6K
14:06 468.29 468.31 468.18 468.20 62.4K
14:07 468.13 468.14 468.06 468.06 91.0K
14:08 468.09 468.09 468.04 468.05 203.4K
14:09 468.07 468.23 468.07 468.21 102.3K
14:10 468.20 468.26 468.17 468.17 157.0K
14:11 468.25 468.35 468.25 468.25 88.4K
14:12 468.21 468.21 468.15 468.16 72.6K
14:13 468.18 468.20 468.12 468.12 111.3K
14:14 468.14 468.25 468.14 468.20 109.9K
14:15 468.32 468.32 468.12 468.12 94.9K
14:16 468.14 468.14 467.98 467.98 149.4K
14:17 468.03 468.11 468.03 468.11 187.9K
14:18 468.29 468.29 468.24 468.29 93.5K
14:19 468.31 468.33 468.26 468.26 96.1K
14:20 468.19 468.21 468.15 468.15 173.4K
14:21 468.21 468.21 468.06 468.06 188.3K
14:22 468.06 468.06 467.99 468.00 90.6K
14:23 468.13 468.14 467.96 468.14 165.0K
14:24 468.14 468.21 468.14 468.21 88.5K
14:25 468.18 468.18 468.13 468.13 98.3K
14:26 468.07 468.18 468.07 468.15 179.2K
14:27 468.12 468.12 468.05 468.08 102.4K
14:28 468.07 468.11 468.04 468.04 132.3K
14:29 468.04 468.10 468.04 468.07 104.9K
14:30 468.26 468.31 468.26 468.31 188.4K
14:31 468.37 468.37 468.15 468.15 175.5K
14:32 468.14 468.14 468.05 468.09 116.1K
14:33 468.19 468.44 468.15 468.44 159.0K
14:34 468.52 468.73 468.51 468.63 285.1K
14:35 468.67 468.85 468.65 468.85 311.6K
14:36 468.83 468.83 468.69 468.69 140.8K
14:37 468.71 468.77 468.71 468.71 187.1K
14:38 468.74 468.79 468.66 468.68 224.3K
14:39 468.62 468.65 468.58 468.65 352.9K
14:40 468.62 468.95 468.62 468.95 616.8K
14:41 469.06 469.07 469.01 469.01 620.1K
14:42 469.07 469.07 468.93 468.93 577.0K
14:43 468.97 468.97 468.86 468.86 494.6K
14:44 468.84 468.86 468.72 468.84 759.2K
14:45 468.88 468.95 468.83 468.83 624.7K
14:46 468.73 468.79 468.71 468.79 466.6K
14:47 468.80 468.80 468.75 468.77 610.2K
14:48 468.75 468.88 468.75 468.84 475.8K
14:49 468.94 469.10 468.94 469.03 1,117.9K
14:50 469.01 469.11 468.97 469.02 597.9K
14:51 469.05 469.05 468.99 469.01 1,963.4K
14:52 468.97 468.97 468.94 468.94 645.7K
14:53 468.91 468.93 468.82 468.85 1,533.1K
14:54 468.85 468.87 468.84 468.86 995.9K
14:55 468.83 468.93 468.81 468.92 995.6K
14:56 468.92 468.99 468.85 468.93 1,058.3K
14:57 468.80 468.96 468.80 468.96 868.7K
14:58 468.75 468.77 468.62 468.62 839.8K
14:59 468.70 468.70 468.22 468.51 52,671.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据