Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 470.13 470.61 470.07 470.07 69.4K
08:31 470.15 470.15 468.77 469.09 20.6K
08:32 468.88 468.88 468.44 468.50 53.8K
08:33 468.13 468.16 467.30 467.34 31.4K
08:34 467.49 467.52 467.38 467.52 24.0K
08:35 467.44 467.44 466.99 466.99 188.8K
08:36 467.04 467.30 466.77 467.30 39.4K
08:37 466.97 466.98 466.85 466.94 48.0K
08:38 466.95 466.95 466.58 466.89 25.0K
08:39 466.79 466.84 466.77 466.77 29.3K
08:40 466.79 466.93 466.79 466.92 44.7K
08:41 467.06 467.17 467.00 467.00 124.2K
08:42 467.10 467.10 466.87 466.87 53.3K
08:43 466.73 467.00 466.73 467.00 23.2K
08:44 466.87 466.87 466.54 466.64 21.0K
08:45 466.79 466.79 466.45 466.45 40.8K
08:46 466.48 466.48 466.20 466.20 46.3K
08:47 466.26 466.53 466.15 466.53 52.3K
08:48 466.14 466.72 466.14 466.65 34.0K
08:49 466.74 466.86 466.51 466.86 41.5K
08:50 466.55 466.58 465.52 465.52 190.0K
08:51 465.53 465.62 465.15 465.15 131.8K
08:52 465.15 465.21 465.02 465.21 34.4K
08:53 464.90 464.90 464.70 464.70 54.2K
08:54 464.87 464.96 464.87 464.96 19.8K
08:55 465.11 465.15 465.05 465.15 23.7K
08:56 465.16 465.28 465.16 465.19 16.2K
08:57 465.09 465.30 465.09 465.30 17.3K
08:58 465.27 465.45 465.27 465.45 32.7K
08:59 465.37 465.47 465.37 465.42 12.4K
09:00 465.75 465.86 465.72 465.80 304.5K
09:01 465.90 465.90 465.44 465.44 18.5K
09:02 465.50 465.54 465.40 465.40 92.7K
09:03 465.45 465.70 465.33 465.33 19.0K
09:04 465.23 465.23 464.94 464.94 49.9K
09:05 465.92 465.92 465.58 465.80 110.5K
09:06 465.79 466.02 465.79 466.02 80.3K
09:07 466.34 466.54 466.00 466.00 79.3K
09:08 466.04 466.04 465.83 465.83 17.3K
09:09 465.74 465.88 465.71 465.72 99.1K
09:10 465.71 465.75 465.63 465.75 20.4K
09:11 465.86 465.86 465.60 465.60 68.9K
09:12 465.62 466.43 465.62 466.41 81.1K
09:13 466.35 466.42 466.33 466.33 33.4K
09:14 466.55 466.55 466.29 466.29 25.8K
09:15 466.26 466.26 466.16 466.16 37.4K
09:16 465.95 466.20 465.95 466.20 28.0K
09:17 466.19 466.19 466.08 466.08 19.3K
09:18 466.06 466.06 465.97 465.98 302.9K
09:19 465.98 466.00 465.84 465.97 82.3K
09:20 466.08 466.10 465.94 465.94 145.0K
09:21 465.91 466.02 465.91 465.93 32.4K
09:22 466.00 466.16 466.00 466.06 24.9K
09:23 466.05 466.05 465.93 465.93 19.0K
09:24 466.15 466.62 466.15 466.41 123.2K
09:25 466.41 466.61 466.33 466.43 42.5K
09:26 466.34 466.34 466.11 466.20 25.6K
09:27 466.14 466.33 466.14 466.29 519.8K
09:28 466.45 466.45 466.29 466.33 28.7K
09:29 466.32 466.32 466.00 466.00 35.5K
09:30 465.94 465.95 465.87 465.95 33.4K
09:31 465.83 465.83 465.73 465.73 592.8K
09:32 465.78 465.86 465.78 465.85 67.4K
09:33 465.81 465.85 465.81 465.85 75.0K
09:34 465.77 465.97 465.77 465.97 48.9K
09:35 466.10 466.22 466.07 466.22 71.1K
09:36 466.23 466.32 466.23 466.28 2,056.5K
09:37 466.28 466.43 466.28 466.43 29.3K
09:38 467.00 467.12 467.00 467.11 92.6K
09:39 467.20 467.31 467.20 467.31 16.4K
09:40 467.43 467.43 467.24 467.24 50.1K
09:41 467.21 467.24 467.21 467.24 20.9K
09:42 467.11 467.11 466.92 466.92 38.0K
09:43 466.89 466.89 466.74 466.74 80.0K
09:44 466.88 466.88 466.75 466.75 56.4K
09:45 466.73 466.73 466.49 466.51 25.2K
09:46 466.45 466.60 466.28 466.28 543.0K
09:47 466.41 466.50 466.41 466.49 32.4K
09:48 466.46 466.46 466.21 466.21 2,820.0K
09:49 466.16 466.16 466.09 466.09 103.5K
09:50 466.26 466.26 466.13 466.18 52.4K
09:51 466.20 466.21 466.17 466.21 22.4K
09:52 466.20 466.21 466.17 466.17 21.7K
09:53 466.49 466.60 466.49 466.59 86.9K
09:54 466.58 466.68 466.51 466.56 27.2K
09:55 466.59 466.64 466.56 466.64 24.3K
09:56 466.48 466.50 466.43 466.50 55.4K
09:57 466.58 466.82 466.55 466.80 140.4K
09:58 466.76 466.76 466.55 466.57 58.8K
09:59 466.63 466.67 466.40 466.40 89.7K
10:00 466.58 466.61 466.45 466.45 33.3K
10:01 466.40 466.43 466.17 466.18 30.1K
10:02 466.49 466.61 466.48 466.61 27.2K
10:03 466.49 466.57 466.43 466.43 90.3K
10:04 466.45 466.62 466.45 466.62 24.3K
10:05 466.64 466.66 466.62 466.62 191.9K
10:06 466.69 466.69 466.57 466.57 31.5K
10:07 466.58 466.58 466.40 466.40 37.2K
10:08 466.35 466.36 466.34 466.36 30.2K
10:09 466.40 466.40 466.27 466.36 29.6K
10:10 466.44 466.67 466.44 466.67 50.0K
10:11 466.64 466.69 466.60 466.68 29.6K
10:12 466.65 466.65 466.43 466.43 51.1K
10:13 466.39 466.43 466.39 466.41 28.4K
10:14 466.35 466.35 466.19 466.20 42.2K
10:15 466.38 466.38 466.16 466.16 35.6K
10:16 466.24 466.37 466.24 466.37 28.1K
10:17 466.30 466.32 466.23 466.27 39.8K
10:18 466.35 466.38 466.35 466.37 49.8K
10:19 466.51 466.51 466.34 466.34 42.7K
10:20 466.33 466.57 466.30 466.57 83.8K
10:21 466.53 466.62 466.53 466.62 32.9K
10:22 466.58 466.62 466.55 466.62 26.4K
10:23 466.70 466.74 466.67 466.67 30.1K
10:24 466.61 466.61 466.50 466.53 57.6K
10:25 466.54 466.60 466.48 466.55 276.4K
10:26 466.52 466.52 466.45 466.45 29.8K
10:27 466.42 466.42 466.19 466.23 61.3K
10:28 466.21 466.25 466.17 466.17 34.0K
10:29 466.23 466.29 466.23 466.26 34.2K
10:30 466.14 466.33 466.08 466.33 49.8K
10:31 466.36 466.69 466.36 466.69 110.3K
10:32 466.71 466.81 466.71 466.75 31.7K
10:33 466.82 466.82 466.68 466.68 125.2K
10:34 466.71 466.73 466.71 466.73 34.5K
10:35 466.65 466.80 466.64 466.80 19.0K
10:36 466.82 466.86 466.82 466.86 36.3K
10:37 466.86 466.88 466.77 466.77 90.4K
10:38 466.85 467.04 466.85 467.04 28.2K
10:39 467.02 467.28 466.97 467.28 78.2K
10:40 467.43 467.50 467.43 467.50 56.8K
10:41 467.49 467.49 467.40 467.45 27.9K
10:42 467.41 467.41 467.34 467.34 49.7K
10:43 467.27 467.28 467.19 467.19 21.0K
10:44 467.14 467.28 467.10 467.28 76.9K
10:45 467.26 467.26 467.23 467.24 14.4K
10:46 467.13 467.13 467.07 467.07 69.1K
10:47 467.09 467.26 467.09 467.21 168.6K
10:48 467.26 467.37 467.26 467.31 45.7K
10:49 467.35 467.35 467.26 467.31 54.6K
10:50 467.30 467.35 467.25 467.35 37.0K
10:51 467.33 467.45 467.33 467.41 81.2K
10:52 467.38 467.48 467.38 467.44 29.0K
10:53 467.45 467.46 467.37 467.37 65.3K
10:54 467.37 467.51 467.37 467.43 121.2K
10:55 467.41 467.50 467.41 467.45 956.7K
10:56 467.50 467.50 467.33 467.37 46.9K
10:57 467.23 467.23 467.03 467.03 38.5K
10:58 467.02 467.09 467.02 467.04 34.4K
10:59 467.07 467.22 467.07 467.14 87.2K
11:00 467.07 467.25 467.07 467.25 37.0K
11:01 467.27 467.27 467.19 467.24 33.4K
11:02 467.34 467.52 467.34 467.52 50.6K
11:03 467.52 467.52 467.41 467.41 26.4K
11:04 467.43 467.43 467.36 467.42 36.9K
11:05 467.43 467.43 467.32 467.32 42.2K
11:06 467.39 467.41 467.30 467.34 33.9K
11:07 467.42 467.42 467.20 467.22 65.3K
11:08 467.35 467.67 467.23 467.67 72.6K
11:09 468.99 469.50 468.76 469.25 415.1K
11:10 469.10 469.38 468.90 468.90 63.3K
11:11 468.91 468.91 468.42 468.42 120.4K
11:12 468.36 468.73 468.36 468.65 97.9K
11:13 468.64 468.66 468.62 468.66 45.6K
11:14 468.67 468.67 468.49 468.49 433.2K
11:15 468.45 468.47 468.30 468.30 69.7K
11:16 468.28 468.40 468.22 468.22 80.9K
11:17 468.23 468.23 468.14 468.17 69.8K
11:18 468.24 468.34 468.24 468.34 200.6K
11:19 468.64 469.17 468.64 469.08 266.5K
11:20 469.08 469.22 469.08 469.12 116.9K
11:21 468.95 469.44 468.95 469.01 39.5K
11:22 469.27 469.27 469.08 469.25 61.2K
11:23 469.43 469.49 469.43 469.49 103.0K
11:24 469.51 469.66 469.51 469.66 71.3K
11:25 469.43 469.64 469.43 469.64 42.2K
11:26 469.59 469.91 469.59 469.91 296.4K
11:27 469.95 469.97 469.82 469.82 76.6K
11:28 469.86 470.07 469.82 470.07 54.2K
11:29 470.12 470.15 470.06 470.06 132.5K
11:30 469.98 470.05 469.98 470.00 72.9K
11:31 470.12 471.11 470.12 471.11 311.4K
11:32 471.03 471.26 471.03 471.26 94.0K
11:33 471.31 471.45 471.31 471.34 100.7K
11:34 471.36 471.49 471.36 471.41 151.2K
11:35 471.46 471.54 471.37 471.37 51.9K
11:36 471.56 471.97 471.56 471.97 211.7K
11:37 472.58 473.16 472.58 472.94 419.7K
11:38 473.13 473.13 472.98 473.08 439.2K
11:39 473.17 473.31 472.99 473.17 179.8K
11:40 473.62 473.62 473.28 473.30 159.7K
11:41 473.42 473.42 473.14 473.22 118.2K
11:42 473.14 473.14 472.87 472.87 199.0K
11:43 472.83 472.85 472.68 472.85 76.8K
11:44 472.80 472.92 472.67 472.67 111.3K
11:45 472.83 472.83 472.63 472.63 135.4K
11:46 472.62 472.62 472.47 472.47 98.6K
11:47 472.30 472.58 472.30 472.52 62.0K
11:48 472.62 472.62 472.46 472.48 66.2K
11:49 472.31 472.76 472.31 472.76 105.3K
11:50 472.50 472.50 472.28 472.28 422.1K
11:51 472.18 472.20 472.15 472.15 59.5K
11:52 472.20 472.20 472.02 472.02 403.8K
11:53 471.95 472.25 471.95 472.25 52.6K
11:54 472.28 472.28 472.19 472.19 52.1K
11:55 472.18 472.19 472.13 472.13 45.3K
11:56 472.14 472.54 472.14 472.54 62.9K
11:57 472.56 472.64 472.55 472.64 115.4K
11:58 472.60 472.60 472.37 472.37 131.3K
11:59 472.35 472.35 472.17 472.28 286.7K
12:00 472.36 472.36 472.26 472.27 45.6K
12:01 472.28 472.28 472.13 472.13 138.8K
12:02 472.06 472.28 472.06 472.28 27.9K
12:03 472.35 472.39 472.30 472.39 69.1K
12:04 472.32 472.40 472.32 472.40 47.1K
12:05 472.49 472.61 472.49 472.58 71.3K
12:06 472.62 472.67 472.55 472.55 137.7K
12:07 472.56 472.63 472.47 472.63 140.9K
12:08 472.64 472.67 472.60 472.60 63.5K
12:09 472.66 472.66 472.57 472.57 66.6K
12:10 472.47 472.60 472.42 472.42 62.4K
12:11 472.41 472.51 472.39 472.44 228.6K
12:12 472.48 472.48 472.30 472.33 51.8K
12:13 472.43 472.49 472.43 472.46 34.3K
12:14 472.47 472.61 472.47 472.55 37.4K
12:15 472.38 472.50 472.27 472.27 42.3K
12:16 472.34 472.34 472.17 472.17 62.3K
12:17 472.15 472.15 471.99 471.99 62.6K
12:18 471.89 471.93 471.75 471.75 36.9K
12:19 471.91 472.04 470.10 470.10 280.8K
12:20 469.69 469.85 469.65 469.65 351.3K
12:21 469.78 469.93 469.77 469.93 69.2K
12:22 469.88 469.88 469.18 469.18 207.9K
12:23 469.29 469.36 468.82 468.82 174.9K
12:24 468.76 469.08 468.76 469.08 84.7K
12:25 468.97 468.97 467.43 467.43 244.3K
12:26 467.51 467.51 466.25 466.25 303.0K
12:27 465.51 466.57 465.51 466.57 223.5K
12:28 467.06 467.38 467.02 467.38 184.2K
12:29 467.53 468.25 467.53 468.25 77.9K
12:30 468.12 468.55 468.12 468.55 72.2K
12:31 468.69 468.72 468.62 468.62 52.0K
12:32 468.64 468.67 467.82 467.82 153.5K
12:33 467.39 467.39 466.98 467.28 124.6K
12:34 467.40 467.61 467.40 467.59 71.3K
12:35 467.63 467.78 467.56 467.56 45.8K
12:36 467.57 467.58 467.54 467.56 70.2K
12:37 467.51 467.73 467.51 467.73 82.0K
12:38 467.40 467.40 467.23 467.23 87.6K
12:39 467.09 467.45 467.09 467.45 106.2K
12:40 467.25 467.35 467.25 467.31 90.8K
12:41 467.25 467.29 467.25 467.29 37.3K
12:42 467.39 467.57 467.39 467.49 41.8K
12:43 468.02 468.26 468.02 468.21 312.4K
12:44 468.12 468.25 468.12 468.18 55.4K
12:45 468.08 468.08 467.67 467.67 56.5K
12:46 467.37 467.37 466.34 466.34 177.7K
12:47 466.43 466.43 466.26 466.30 156.7K
12:48 466.26 466.87 466.26 466.64 132.1K
12:49 466.43 466.43 466.25 466.25 41.7K
12:50 466.18 466.74 466.18 466.74 370.8K
12:51 466.56 466.95 466.50 466.81 139.8K
12:52 466.60 466.60 466.46 466.46 51.3K
12:53 466.41 466.42 466.30 466.30 84.9K
12:54 466.39 466.39 466.29 466.29 59.9K
12:55 466.29 466.29 466.18 466.18 77.1K
12:56 466.20 466.24 466.20 466.22 76.9K
12:57 466.26 466.34 466.26 466.34 156.5K
12:58 466.40 466.44 466.28 466.28 53.6K
12:59 466.45 466.54 466.45 466.54 307.4K
13:00 466.61 466.61 466.45 466.51 93.1K
13:01 466.63 466.84 466.63 466.84 56.7K
13:02 467.00 467.14 467.00 467.12 58.8K
13:03 467.01 467.02 466.92 466.95 91.7K
13:04 467.05 467.05 466.72 466.72 53.9K
13:05 466.74 466.74 466.63 466.63 42.3K
13:06 466.74 466.74 466.54 466.65 93.1K
13:07 466.68 466.84 466.68 466.84 106.3K
13:08 466.81 466.86 466.79 466.79 58.2K
13:09 466.82 466.95 466.82 466.82 93.1K
13:10 466.90 466.92 466.82 466.92 4,146.0K
13:11 466.88 466.88 466.66 466.82 90.5K
13:12 466.62 466.79 466.52 466.52 58.2K
13:13 466.41 466.46 466.33 466.46 302.9K
13:14 466.29 466.32 466.18 466.18 93.4K
13:15 466.39 466.39 466.17 466.38 74.8K
13:16 466.41 466.41 466.16 466.16 101.2K
13:17 466.11 466.18 466.05 466.18 58.2K
13:18 466.19 466.39 466.17 466.39 65.9K
13:19 466.39 466.39 466.17 466.17 75.1K
13:20 466.24 466.31 466.24 466.31 55.7K
13:21 466.25 466.25 466.07 466.07 66.4K
13:22 465.95 465.96 465.86 465.86 43.6K
13:23 465.78 465.93 465.78 465.93 44.5K
13:24 465.84 466.04 465.84 465.97 59.4K
13:25 465.94 466.13 465.89 466.13 60.6K
13:26 466.18 466.24 466.15 466.24 22.8K
13:27 466.26 466.26 466.12 466.12 40.8K
13:28 466.06 466.17 466.06 466.10 60.0K
13:29 465.80 465.80 465.63 465.63 95.4K
13:30 465.59 465.59 465.49 465.49 38.4K
13:31 465.48 465.56 465.45 465.55 44.0K
13:32 465.63 465.77 465.56 465.69 142.4K
13:33 465.68 465.79 465.68 465.72 64.1K
13:34 465.83 466.10 465.83 466.01 57.1K
13:35 466.04 466.04 465.89 465.93 247.4K
13:36 465.88 465.90 465.82 465.82 31.5K
13:37 465.77 465.77 465.58 465.58 99.9K
13:38 465.58 465.64 465.58 465.64 34.3K
13:39 465.59 465.59 465.48 465.51 34.6K
13:40 465.60 465.60 465.50 465.50 39.4K
13:41 465.60 465.69 465.60 465.67 91.0K
13:42 465.63 465.63 465.32 465.36 158.2K
13:43 465.27 465.40 465.27 465.35 154.0K
13:44 465.41 465.41 465.27 465.27 84.9K
13:45 465.28 465.28 465.17 465.26 47.2K
13:46 465.24 465.24 465.10 465.13 82.9K
13:47 465.04 465.15 465.03 465.15 68.6K
13:48 465.12 465.24 465.12 465.24 309.1K
13:49 464.99 465.12 464.99 465.08 47.0K
13:50 465.06 465.25 464.89 464.89 68.1K
13:51 464.92 464.92 464.84 464.84 65.0K
13:52 464.92 464.96 464.70 464.96 112.1K
13:53 464.92 465.00 464.84 464.84 69.6K
13:54 464.84 465.01 464.84 464.96 58.8K
13:55 465.02 465.02 464.88 464.99 62.2K
13:56 464.90 464.92 464.83 464.92 59.1K
13:57 464.79 464.81 464.79 464.79 105.8K
13:58 464.75 464.96 464.75 464.96 124.8K
13:59 465.06 465.09 465.04 465.07 117.9K
14:00 465.05 465.09 464.99 465.09 91.0K
14:01 464.93 464.93 464.64 464.64 82.5K
14:02 464.59 464.59 464.03 464.03 135.6K
14:03 463.90 464.03 463.90 463.97 128.4K
14:04 463.80 463.89 463.60 463.60 121.8K
14:05 463.52 463.52 462.96 463.08 122.2K
14:06 463.11 463.11 462.94 462.94 137.4K
14:07 463.05 463.06 462.96 462.96 80.8K
14:08 462.94 463.14 462.82 462.83 145.6K
14:09 462.89 462.98 462.89 462.93 48.8K
14:10 462.94 462.98 462.89 462.98 69.5K
14:11 463.08 463.12 463.08 463.10 74.1K
14:12 462.93 463.07 462.93 462.97 76.0K
14:13 462.98 463.57 462.86 463.57 124.7K
14:14 463.81 463.81 463.10 463.10 133.1K
14:15 463.21 463.21 461.69 461.69 227.3K
14:16 462.87 462.87 461.60 461.60 214.0K
14:17 461.67 461.83 461.67 461.80 91.9K
14:18 461.95 462.18 461.95 462.18 56.4K
14:19 462.07 462.07 461.87 461.98 214.9K
14:20 461.73 461.82 461.14 461.71 202.6K
14:21 461.36 461.36 460.92 461.15 232.1K
14:22 461.09 461.49 461.09 461.49 192.3K
14:23 461.53 461.83 461.50 461.83 165.3K
14:24 461.99 461.99 461.82 461.82 110.0K
14:25 461.75 461.87 461.75 461.85 187.1K
14:26 461.94 462.21 461.94 462.09 131.3K
14:27 462.00 462.00 461.49 461.72 195.8K
14:28 461.55 461.63 461.25 461.63 136.1K
14:29 461.64 461.73 461.46 461.46 95.5K
14:30 461.46 461.46 460.63 460.63 370.6K
14:31 460.63 460.85 460.55 460.85 249.8K
14:32 460.96 461.09 460.80 461.09 205.1K
14:33 461.15 461.77 461.15 461.77 237.9K
14:34 461.78 461.85 461.75 461.81 354.5K
14:35 461.76 461.76 461.64 461.64 167.4K
14:36 461.80 461.86 461.80 461.86 247.7K
14:37 461.83 461.84 461.63 461.63 228.4K
14:38 461.56 461.96 461.56 461.96 350.4K
14:39 461.80 462.31 461.80 462.31 491.8K
14:40 462.33 462.33 461.61 461.61 988.7K
14:41 461.33 461.34 461.30 461.30 1,083.2K
14:42 461.35 461.80 461.35 461.68 1,029.2K
14:43 461.78 461.78 461.56 461.78 967.7K
14:44 461.78 462.92 461.78 462.31 853.3K
14:45 462.43 462.43 462.09 462.09 862.0K
14:46 462.08 462.34 462.08 462.33 1,033.6K
14:47 462.36 462.39 462.32 462.39 1,022.1K
14:48 462.43 462.53 462.31 462.31 787.3K
14:49 462.39 462.39 462.18 462.18 1,093.7K
14:50 462.22 462.55 462.22 462.55 1,480.8K
14:51 462.52 462.73 462.52 462.62 998.5K
14:52 462.74 462.98 462.74 462.98 1,204.1K
14:53 462.95 463.01 462.95 462.98 959.1K
14:54 462.99 463.07 462.93 462.93 834.3K
14:55 462.93 463.00 462.89 463.00 1,258.2K
14:56 463.00 463.21 463.00 463.04 1,176.8K
14:57 462.99 463.21 462.99 463.21 969.4K
14:58 463.14 463.14 462.92 462.92 1,361.0K
14:59 463.22 463.22 462.82 462.94 51,522.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据