Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 466.97 467.60 466.97 467.00 190.2K
08:31 467.36 467.85 467.36 467.85 16.1K
08:32 467.42 467.42 467.00 467.00 16.0K
08:33 468.23 470.09 468.23 470.09 145.5K
08:34 470.30 470.30 469.41 469.81 48.4K
08:35 469.71 471.47 469.71 471.46 479.9K
08:36 471.31 472.09 471.31 472.09 96.4K
08:37 472.41 472.57 471.61 471.61 174.1K
08:38 471.50 471.51 471.49 471.51 56.4K
08:39 472.49 472.74 472.32 472.74 80.3K
08:40 472.70 472.84 472.04 472.04 40.9K
08:41 471.80 472.09 471.00 472.09 131.0K
08:42 472.07 474.37 472.07 474.37 1,194.6K
08:43 474.33 475.23 474.33 475.11 266.3K
08:44 474.73 475.10 474.73 474.80 104.9K
08:45 474.46 474.65 474.11 474.65 97.1K
08:46 473.94 474.05 473.42 473.42 44.9K
08:47 473.48 473.48 472.34 472.34 61.9K
08:48 472.25 475.18 472.25 475.18 545.2K
08:49 474.86 474.86 473.71 473.71 40.4K
08:50 472.49 473.00 471.66 473.00 124.9K
08:51 472.51 474.02 472.30 473.38 141.5K
08:52 474.40 475.20 473.90 475.20 263.1K
08:53 474.97 474.97 474.18 474.18 114.9K
08:54 473.90 473.90 473.38 473.45 228.7K
08:55 473.34 473.36 472.93 472.93 22.4K
08:56 473.36 473.36 472.75 473.35 86.0K
08:57 473.47 473.47 473.02 473.02 278.1K
08:58 473.41 473.69 473.41 473.59 188.3K
08:59 473.17 473.57 473.05 473.28 503.1K
09:00 473.14 473.14 472.76 472.76 49.6K
09:01 472.69 472.69 472.16 472.16 62.9K
09:02 472.01 472.49 471.77 472.49 299.5K
09:03 472.31 472.83 472.31 472.68 158.2K
09:04 472.53 472.57 472.38 472.56 59.7K
09:05 472.47 472.47 472.06 472.23 63.1K
09:06 472.01 472.06 471.93 471.93 73.0K
09:07 472.85 472.85 472.36 472.36 199.1K
09:08 472.31 472.36 472.23 472.23 50.9K
09:09 472.36 472.36 471.86 471.99 53.6K
09:10 472.09 472.09 471.46 471.46 43.3K
09:11 472.08 472.08 471.77 471.77 83.5K
09:12 472.04 472.94 472.04 472.94 170.7K
09:13 472.63 473.00 472.44 473.00 139.4K
09:14 472.70 473.01 472.70 473.01 85.9K
09:15 472.96 473.22 472.88 473.22 123.4K
09:16 473.13 473.35 472.91 473.35 75.5K
09:17 473.40 473.99 473.40 473.99 160.6K
09:18 473.88 473.88 473.34 473.34 76.9K
09:19 473.17 473.17 473.00 473.00 31.1K
09:20 473.06 473.08 473.06 473.08 33.3K
09:21 473.04 474.02 473.04 474.02 189.4K
09:22 474.12 474.57 474.05 474.05 511.1K
09:23 473.94 473.94 473.49 473.50 49.1K
09:24 474.49 474.91 474.22 474.91 431.5K
09:25 474.78 474.78 474.33 474.33 132.3K
09:26 474.44 474.44 474.03 474.03 83.3K
09:27 473.92 474.08 473.71 473.71 51.3K
09:28 473.71 473.71 473.35 473.35 58.4K
09:29 473.27 473.33 473.07 473.21 66.9K
09:30 473.23 474.26 473.23 474.26 284.1K
09:31 474.01 474.01 473.73 473.73 53.3K
09:32 473.63 473.63 473.53 473.59 876.6K
09:33 473.48 473.48 473.40 473.40 72.5K
09:34 473.42 473.42 473.28 473.28 50.8K
09:35 473.21 473.21 472.52 472.52 188.5K
09:36 472.55 472.70 472.55 472.70 49.9K
09:37 472.65 472.65 472.51 472.55 55.9K
09:38 472.42 472.42 472.11 472.11 45.5K
09:39 472.03 472.05 471.84 471.84 216.1K
09:40 471.93 471.95 471.86 471.95 33.7K
09:41 471.85 472.05 471.85 472.00 226.3K
09:42 472.03 472.03 471.91 471.91 125.2K
09:43 471.90 472.07 471.90 471.93 88.1K
09:44 472.05 472.05 471.81 471.81 47.3K
09:45 471.80 471.80 471.62 471.64 83.1K
09:46 471.53 471.53 471.36 471.36 109.7K
09:47 471.37 471.47 471.37 471.44 88.7K
09:48 471.46 471.46 471.30 471.36 253.6K
09:49 471.34 471.38 471.27 471.27 311.4K
09:50 471.38 471.46 471.38 471.39 132.7K
09:51 471.39 471.52 471.36 471.52 137.0K
09:52 471.33 471.33 471.24 471.26 66.7K
09:53 471.37 471.53 471.37 471.42 101.7K
09:54 471.49 471.49 471.16 471.26 298.3K
09:55 471.29 471.29 471.06 471.10 124.0K
09:56 471.08 471.09 470.94 471.08 146.9K
09:57 471.01 471.36 471.01 471.27 80.3K
09:58 471.24 471.28 471.16 471.16 84.5K
09:59 471.13 471.13 471.03 471.05 82.8K
10:00 471.10 471.35 471.06 471.25 120.5K
10:01 471.38 471.38 471.30 471.30 43.0K
10:02 471.24 471.47 471.24 471.47 133.6K
10:03 471.46 471.51 471.44 471.51 1,582.1K
10:04 471.38 471.38 471.35 471.35 84.3K
10:05 471.28 471.29 471.24 471.29 101.1K
10:06 471.27 471.35 471.27 471.35 93.9K
10:07 471.46 471.46 471.17 471.24 155.3K
10:08 471.14 471.48 471.14 471.38 150.1K
10:09 471.17 471.33 471.16 471.33 61.7K
10:10 471.42 472.51 471.42 472.51 201.5K
10:11 472.94 472.96 472.74 472.74 89.8K
10:12 472.54 473.24 472.54 473.24 173.8K
10:13 473.57 473.64 473.30 473.45 155.5K
10:14 473.37 473.66 473.37 473.64 538.9K
10:15 473.50 473.50 472.59 472.59 105.6K
10:16 472.59 473.00 472.59 473.00 68.9K
10:17 473.00 473.00 472.71 472.71 53.8K
10:18 472.66 472.90 472.66 472.86 91.1K
10:19 472.84 472.84 472.74 472.77 36.7K
10:20 472.62 472.62 472.38 472.39 52.2K
10:21 472.57 473.05 472.57 472.98 99.2K
10:22 473.37 473.48 473.27 473.48 118.6K
10:23 473.42 473.72 473.36 473.66 177.3K
10:24 473.53 473.95 473.53 473.95 132.1K
10:25 473.69 473.69 473.50 473.50 70.6K
10:26 473.74 473.74 473.40 473.40 80.1K
10:27 473.48 473.53 473.30 473.30 234.6K
10:28 473.20 473.30 473.11 473.30 83.4K
10:29 474.06 474.06 473.84 473.85 211.1K
10:30 473.77 473.78 473.59 473.78 205.1K
10:31 473.42 473.47 473.36 473.47 136.7K
10:32 473.48 473.48 473.12 473.12 150.7K
10:33 473.06 473.10 472.99 472.99 67.7K
10:34 473.04 473.04 472.82 472.82 102.3K
10:35 472.92 472.94 472.85 472.94 83.5K
10:36 472.76 472.81 472.74 472.74 56.6K
10:37 472.79 472.84 472.76 472.84 122.0K
10:38 473.09 473.09 472.85 472.85 95.7K
10:39 472.86 472.86 472.68 472.68 105.1K
10:40 472.53 472.63 472.53 472.59 91.1K
10:41 472.68 472.72 472.55 472.72 104.0K
10:42 472.65 472.67 472.56 472.67 41.4K
10:43 472.63 472.63 472.47 472.47 149.5K
10:44 472.49 472.50 472.38 472.50 35.0K
10:45 472.53 472.53 472.38 472.42 47.4K
10:46 472.38 472.55 472.38 472.52 78.9K
10:47 472.51 472.51 472.19 472.19 247.7K
10:48 472.06 472.08 472.05 472.08 59.4K
10:49 472.02 472.13 472.02 472.13 55.1K
10:50 472.09 472.11 472.09 472.09 56.3K
10:51 472.25 472.30 472.25 472.28 87.2K
10:52 472.16 472.24 472.15 472.15 57.8K
10:53 472.17 472.25 472.13 472.13 93.9K
10:54 472.05 472.10 471.97 471.97 62.6K
10:55 471.94 471.94 471.67 471.67 67.6K
10:56 471.74 471.78 471.58 471.58 44.3K
10:57 471.66 471.85 471.65 471.65 114.5K
10:58 471.61 471.73 471.53 471.73 60.5K
10:59 471.89 471.89 471.75 471.87 52.9K
11:00 471.90 471.90 471.76 471.76 41.0K
11:01 471.78 471.83 471.77 471.77 82.2K
11:02 471.76 471.76 471.47 471.47 49.2K
11:03 471.54 471.61 471.54 471.56 38.6K
11:04 471.60 471.60 471.57 471.57 91.0K
11:05 471.53 471.64 471.46 471.46 70.6K
11:06 471.57 471.72 471.57 471.70 65.6K
11:07 471.67 471.68 471.58 471.58 47.5K
11:08 471.58 471.62 471.44 471.44 81.4K
11:09 471.37 471.40 471.20 471.37 119.3K
11:10 471.23 471.48 471.23 471.48 79.3K
11:11 471.43 471.44 471.26 471.26 79.3K
11:12 471.40 471.41 471.24 471.30 39.5K
11:13 471.37 471.37 471.23 471.30 250.9K
11:14 471.19 471.44 471.19 471.31 69.5K
11:15 471.35 471.43 471.32 471.43 278.0K
11:16 471.45 471.51 471.45 471.51 64.8K
11:17 471.54 471.54 471.30 471.30 389.8K
11:18 471.34 471.54 471.34 471.54 47.1K
11:19 471.51 471.54 471.43 471.49 201.4K
11:20 471.44 471.44 471.25 471.25 154.5K
11:21 471.32 471.32 471.19 471.23 30.9K
11:22 471.29 471.29 471.26 471.29 114.7K
11:23 471.24 471.24 471.11 471.11 123.2K
11:24 471.10 471.29 471.10 471.29 40.9K
11:25 471.27 471.41 471.27 471.41 59.4K
11:26 471.39 471.51 471.33 471.47 97.3K
11:27 471.47 471.53 471.47 471.53 66.7K
11:28 471.24 471.24 471.06 471.06 58.6K
11:29 470.99 470.99 470.83 470.83 173.2K
11:30 470.81 470.98 470.81 470.98 72.8K
11:31 470.94 471.13 470.94 471.00 36.2K
11:32 471.38 471.38 471.21 471.23 110.3K
11:33 471.23 471.43 471.23 471.43 137.6K
11:34 471.40 471.44 471.39 471.44 50.6K
11:35 471.43 471.66 471.43 471.66 82.1K
11:36 471.63 471.90 471.63 471.79 117.4K
11:37 472.30 472.30 472.01 472.09 103.6K
11:38 472.13 472.13 471.66 471.69 187.7K
11:39 471.76 471.89 471.70 471.89 60.1K
11:40 472.10 472.10 471.87 471.97 92.4K
11:41 471.83 472.13 471.83 472.13 85.5K
11:42 472.18 472.34 472.18 472.31 112.7K
11:43 472.51 472.51 472.24 472.24 116.4K
11:44 472.24 472.24 472.16 472.18 120.2K
11:45 472.09 472.12 472.07 472.08 94.8K
11:46 472.13 472.13 471.89 471.89 124.9K
11:47 471.97 471.97 471.73 471.73 80.3K
11:48 471.63 471.70 471.56 471.70 92.3K
11:49 471.71 471.76 471.66 471.69 50.0K
11:50 471.48 471.66 471.48 471.66 202.6K
11:51 471.66 471.81 471.66 471.75 52.3K
11:52 471.76 471.88 471.76 471.88 51.7K
11:53 471.86 472.35 471.86 472.30 174.3K
11:54 472.26 472.58 472.26 472.46 120.1K
11:55 472.56 472.56 472.29 472.34 112.5K
11:56 472.37 472.43 472.13 472.13 40.8K
11:57 472.22 472.22 471.90 471.90 153.6K
11:58 472.01 472.12 471.99 472.05 102.5K
11:59 472.02 472.05 472.00 472.05 69.4K
12:00 472.07 472.41 471.99 472.41 313.9K
12:01 472.48 472.60 472.48 472.56 95.4K
12:02 472.53 472.53 472.33 472.36 165.0K
12:03 472.37 472.37 472.31 472.34 51.5K
12:04 472.42 472.47 472.29 472.47 81.6K
12:05 472.59 472.83 472.55 472.83 584.3K
12:06 473.11 473.17 473.10 473.10 59.1K
12:07 473.08 473.08 473.01 473.01 111.5K
12:08 472.84 472.84 472.70 472.75 48.1K
12:09 472.95 473.00 472.78 472.78 51.5K
12:10 472.77 472.88 472.76 472.80 41.1K
12:11 472.61 472.61 472.39 472.41 108.5K
12:12 472.38 472.44 472.32 472.32 118.0K
12:13 472.32 472.37 472.17 472.17 108.1K
12:14 472.32 472.37 472.28 472.29 79.4K
12:15 472.46 472.46 472.36 472.36 95.6K
12:16 472.70 472.70 472.35 472.35 150.9K
12:17 472.29 472.45 472.29 472.38 127.9K
12:18 472.43 472.43 472.17 472.17 166.1K
12:19 472.16 472.16 471.99 471.99 126.4K
12:20 471.91 471.91 471.90 471.91 127.2K
12:21 471.96 471.96 471.90 471.94 160.9K
12:22 471.90 471.90 471.72 471.86 51.1K
12:23 471.74 471.82 471.74 471.81 80.4K
12:24 471.73 471.73 471.60 471.60 207.5K
12:25 471.66 471.66 471.51 471.51 31.9K
12:26 471.53 471.60 471.53 471.60 140.7K
12:27 471.64 471.75 471.64 471.68 45.5K
12:28 471.74 471.74 471.65 471.65 47.4K
12:29 471.74 471.74 471.55 471.69 45.5K
12:30 471.69 471.69 471.63 471.64 84.6K
12:31 471.67 471.68 471.64 471.66 107.6K
12:32 471.69 471.73 471.69 471.71 76.8K
12:33 471.64 471.77 471.64 471.77 110.4K
12:34 471.80 471.90 471.80 471.82 120.3K
12:35 471.72 471.86 471.72 471.83 60.5K
12:36 471.86 471.86 471.76 471.76 122.4K
12:37 471.79 471.83 471.68 471.68 76.7K
12:38 471.69 471.70 471.68 471.68 56.3K
12:39 471.60 471.60 471.32 471.45 162.7K
12:40 471.34 471.51 471.34 471.51 64.1K
12:41 471.46 471.49 471.41 471.41 72.3K
12:42 471.41 471.41 471.29 471.29 42.3K
12:43 471.28 471.34 471.27 471.27 70.4K
12:44 471.26 471.26 471.22 471.23 51.6K
12:45 471.22 471.22 471.07 471.07 43.4K
12:46 471.08 471.31 471.08 471.31 117.2K
12:47 471.26 471.26 471.18 471.18 149.4K
12:48 471.20 471.28 471.20 471.28 71.0K
12:49 471.38 471.38 471.10 471.10 150.5K
12:50 471.12 471.18 471.11 471.11 59.5K
12:51 471.27 471.31 471.27 471.31 96.1K
12:52 471.38 471.38 471.32 471.34 102.3K
12:53 471.36 471.40 471.35 471.40 75.3K
12:54 471.13 471.21 471.13 471.20 125.1K
12:55 471.15 471.26 471.15 471.23 34.1K
12:56 470.88 471.25 470.88 471.25 108.9K
12:57 471.22 471.26 471.11 471.26 78.0K
12:58 471.26 471.35 471.23 471.23 234.8K
12:59 471.12 471.14 471.08 471.08 83.4K
13:00 471.05 471.05 470.84 470.84 36.1K
13:01 470.84 470.85 470.79 470.81 66.8K
13:02 470.89 471.03 470.89 471.03 49.9K
13:03 471.01 471.07 471.01 471.04 52.1K
13:04 471.06 471.21 471.05 471.05 135.4K
13:05 471.20 471.28 471.16 471.16 96.7K
13:06 471.11 471.11 471.05 471.05 60.9K
13:07 471.03 471.17 471.03 471.13 46.5K
13:08 471.11 471.17 471.02 471.02 186.6K
13:09 471.06 471.10 470.97 471.10 66.0K
13:10 471.04 471.11 471.04 471.07 104.4K
13:11 470.98 471.13 470.98 471.13 186.5K
13:12 470.98 471.09 470.98 471.09 123.5K
13:13 471.09 471.26 471.09 471.26 162.1K
13:14 471.25 471.42 471.25 471.42 116.3K
13:15 471.33 471.45 471.33 471.45 118.7K
13:16 471.47 471.48 471.45 471.47 141.5K
13:17 471.41 471.52 471.38 471.51 184.6K
13:18 471.42 471.46 471.42 471.43 231.4K
13:19 471.46 471.58 471.46 471.48 179.1K
13:20 471.40 471.40 471.29 471.36 37.6K
13:21 471.37 471.44 471.37 471.44 124.2K
13:22 471.56 471.57 471.47 471.47 62.9K
13:23 471.56 471.64 471.51 471.51 94.8K
13:24 471.51 471.60 471.51 471.58 168.5K
13:25 471.69 471.69 471.60 471.60 239.0K
13:26 471.63 471.80 471.63 471.80 104.0K
13:27 471.85 471.87 471.68 471.77 87.9K
13:28 471.70 471.70 471.62 471.62 79.2K
13:29 471.62 471.62 471.56 471.56 69.7K
13:30 471.55 471.59 471.44 471.44 65.0K
13:31 471.48 471.57 471.48 471.57 261.6K
13:32 471.63 471.67 471.62 471.67 150.3K
13:33 471.65 471.77 471.65 471.66 214.1K
13:34 471.71 471.76 471.67 471.76 111.6K
13:35 471.77 471.77 471.69 471.69 60.0K
13:36 471.75 471.79 471.72 471.79 134.1K
13:37 471.88 471.91 471.85 471.85 78.8K
13:38 471.78 471.81 471.70 471.70 220.3K
13:39 471.74 471.76 471.71 471.71 208.3K
13:40 471.81 471.82 471.69 471.73 78.7K
13:41 471.67 471.90 471.66 471.90 267.4K
13:42 471.89 471.94 471.83 471.90 130.1K
13:43 472.06 472.26 472.06 472.26 548.6K
13:44 472.17 472.35 472.14 472.35 102.9K
13:45 472.27 472.49 472.27 472.49 169.9K
13:46 472.42 472.57 472.42 472.56 160.7K
13:47 473.09 473.09 472.88 472.88 496.6K
13:48 472.88 472.88 472.77 472.88 133.9K
13:49 472.94 472.94 472.88 472.91 189.2K
13:50 472.89 473.11 472.89 473.05 203.4K
13:51 472.95 472.95 472.76 472.76 105.7K
13:52 472.83 473.18 472.83 473.18 89.5K
13:53 473.11 473.11 472.67 472.67 251.9K
13:54 472.68 472.68 472.57 472.58 49.6K
13:55 472.64 472.64 472.58 472.62 181.4K
13:56 472.56 472.56 472.43 472.48 48.2K
13:57 472.40 472.43 472.36 472.43 118.2K
13:58 472.41 472.41 472.31 472.31 95.6K
13:59 472.28 472.28 471.94 471.94 116.3K
14:00 471.90 471.90 471.70 471.70 99.2K
14:01 471.66 471.66 471.48 471.48 136.6K
14:02 471.50 471.56 471.42 471.55 1,166.2K
14:03 471.54 471.59 471.49 471.49 114.0K
14:04 471.43 471.43 471.39 471.42 116.6K
14:05 471.44 471.51 471.44 471.47 183.1K
14:06 471.64 471.71 471.64 471.69 341.9K
14:07 471.64 471.64 471.56 471.56 68.8K
14:08 471.45 471.49 471.39 471.39 117.8K
14:09 471.33 471.33 471.24 471.26 141.4K
14:10 471.28 471.67 471.28 471.61 145.8K
14:11 471.79 471.81 471.69 471.69 160.3K
14:12 471.72 471.72 471.64 471.71 77.0K
14:13 471.70 471.78 471.69 471.69 201.2K
14:14 471.66 471.72 471.65 471.65 1,075.4K
14:15 471.67 471.67 471.62 471.63 123.9K
14:16 471.80 471.80 471.49 471.49 115.9K
14:17 471.55 471.80 471.55 471.76 139.3K
14:18 471.76 471.80 471.74 471.75 137.1K
14:19 471.79 471.79 471.65 471.65 282.3K
14:20 471.63 471.63 471.50 471.53 76.6K
14:21 471.49 471.51 471.46 471.51 629.1K
14:22 471.62 471.62 471.52 471.52 159.0K
14:23 471.53 471.61 471.49 471.55 156.5K
14:24 471.45 471.53 471.22 471.22 127.8K
14:25 471.26 471.57 471.26 471.57 250.7K
14:26 471.69 471.71 471.58 471.58 73.2K
14:27 471.57 471.67 471.48 471.48 193.3K
14:28 471.56 471.60 471.56 471.60 147.3K
14:29 471.57 471.57 471.42 471.43 75.1K
14:30 471.59 471.60 471.49 471.49 199.2K
14:31 471.38 471.45 471.17 471.17 143.2K
14:32 471.11 471.44 471.11 471.39 107.7K
14:33 471.40 471.42 471.31 471.36 228.1K
14:34 471.29 471.29 471.27 471.29 84.3K
14:35 471.29 471.30 471.20 471.30 161.3K
14:36 471.36 471.47 471.25 471.47 142.8K
14:37 471.56 471.57 471.21 471.21 588.2K
14:38 471.17 471.22 471.01 471.01 533.5K
14:39 470.82 470.82 469.30 469.30 847.3K
14:40 469.63 470.16 469.63 470.16 612.5K
14:41 470.23 470.47 470.13 470.13 576.3K
14:42 469.86 469.86 469.50 469.57 597.0K
14:43 469.63 469.63 468.85 468.85 869.1K
14:44 468.83 468.90 468.68 468.90 626.2K
14:45 469.07 469.50 469.07 469.50 594.1K
14:46 469.76 470.06 469.76 469.85 684.9K
14:47 469.77 470.35 469.77 470.35 999.6K
14:48 470.41 470.41 469.81 469.84 614.8K
14:49 469.77 470.38 469.77 470.38 796.6K
14:50 470.30 470.31 470.22 470.31 595.3K
14:51 470.28 470.37 470.27 470.37 709.1K
14:52 470.52 470.93 470.52 470.93 598.3K
14:53 470.76 470.82 470.73 470.73 438.3K
14:54 470.62 470.74 470.62 470.74 455.7K
14:55 470.73 471.13 470.73 471.13 512.8K
14:56 471.24 471.25 471.23 471.23 477.4K
14:57 471.26 471.39 471.22 471.22 667.5K
14:58 471.17 471.74 471.17 471.74 816.9K
14:59 472.11 472.11 471.56 471.79 27,621.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据