Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 462.99 463.76 462.99 463.76 279.3K
08:31 463.77 463.77 463.31 463.31 39.7K
08:32 463.38 463.51 463.27 463.27 33.4K
08:33 463.20 463.34 463.20 463.34 21.0K
08:34 463.21 463.40 463.21 463.40 33.7K
08:35 463.48 463.48 463.25 463.36 225.1K
08:36 463.27 463.73 463.27 463.73 429.5K
08:37 463.57 463.71 463.57 463.71 18.2K
08:38 463.69 463.70 463.67 463.67 1,018.9K
08:39 463.61 463.61 463.43 463.57 108.2K
08:40 463.75 464.70 463.75 464.70 222.6K
08:41 464.62 464.79 464.50 464.50 80.5K
08:42 464.50 464.62 464.50 464.61 193.4K
08:43 464.67 464.93 464.45 464.45 375.3K
08:44 464.25 464.25 464.16 464.19 207.0K
08:45 464.20 464.20 463.81 463.81 164.3K
08:46 464.09 464.23 464.09 464.21 80.6K
08:47 464.18 464.18 463.96 464.04 15.9K
08:48 464.09 464.31 464.09 464.31 293.4K
08:49 464.19 464.50 464.11 464.50 34.4K
08:50 464.36 464.67 464.36 464.67 20.0K
08:51 464.78 464.78 464.70 464.77 66.6K
08:52 464.81 464.81 464.51 464.51 84.0K
08:53 464.58 464.69 464.58 464.63 1,263.6K
08:54 464.61 464.62 464.55 464.55 15.9K
08:55 464.53 464.53 464.42 464.47 50.1K
08:56 464.31 464.48 464.31 464.48 62.8K
08:57 464.27 464.35 464.20 464.20 460.6K
08:58 464.38 464.38 463.94 463.94 180.0K
08:59 463.86 464.18 463.84 464.18 153.0K
09:00 464.15 464.37 464.15 464.27 62.9K
09:01 464.18 464.40 464.18 464.34 96.3K
09:02 464.16 464.25 464.16 464.20 70.0K
09:03 464.18 464.20 464.13 464.20 122.8K
09:04 464.22 464.25 463.96 463.96 26.7K
09:05 463.84 463.84 463.68 463.73 38.5K
09:06 463.87 463.87 463.86 463.87 95.1K
09:07 463.84 463.89 463.79 463.79 73.4K
09:08 463.70 463.84 463.70 463.77 27.4K
09:09 463.81 463.97 463.81 463.82 25.2K
09:10 463.73 463.99 463.73 463.98 35.0K
09:11 463.85 463.98 463.85 463.98 316.5K
09:12 464.04 464.06 463.96 463.96 86.7K
09:13 463.95 463.95 463.88 463.90 47.4K
09:14 463.93 464.04 463.93 464.04 34.2K
09:15 464.04 464.11 463.93 464.11 1,444.0K
09:16 464.06 464.06 463.76 463.87 163.1K
09:17 463.83 463.92 463.83 463.87 147.7K
09:18 463.85 463.86 463.78 463.78 103.3K
09:19 463.70 463.70 463.49 463.49 71.1K
09:20 463.54 463.68 463.54 463.58 71.2K
09:21 463.58 463.65 463.57 463.57 101.0K
09:22 463.53 463.53 463.45 463.49 95.6K
09:23 463.46 463.46 463.27 463.27 188.4K
09:24 463.23 463.42 463.23 463.42 2,522.0K
09:25 463.37 463.37 463.28 463.29 107.8K
09:26 463.26 463.38 463.26 463.32 575.1K
09:27 463.39 463.39 463.32 463.32 540.7K
09:28 463.31 463.44 463.28 463.44 747.6K
09:29 463.39 463.41 463.33 463.33 299.1K
09:30 463.38 463.38 463.28 463.28 41.2K
09:31 463.33 463.46 463.33 463.44 923.7K
09:32 463.28 463.33 463.28 463.29 287.8K
09:33 463.30 463.30 463.24 463.24 79.0K
09:34 463.26 463.32 463.24 463.32 314.2K
09:35 463.33 463.44 463.31 463.44 1,051.4K
09:36 463.34 463.35 463.22 463.22 39.5K
09:37 463.16 463.21 463.09 463.21 13.6K
09:38 463.22 463.22 463.15 463.15 33.3K
09:39 463.10 463.17 463.08 463.16 345.8K
09:40 463.23 463.23 462.95 462.95 24.4K
09:41 462.97 463.31 462.97 463.31 67.8K
09:42 463.35 463.38 463.35 463.35 153.8K
09:43 463.38 463.42 463.35 463.35 27.8K
09:44 463.39 463.39 463.11 463.18 51.3K
09:45 463.20 463.20 463.07 463.10 97.8K
09:46 463.10 463.10 463.08 463.10 450.4K
09:47 463.01 463.01 462.97 462.99 60.0K
09:48 463.03 463.03 462.85 462.92 91.0K
09:49 462.84 462.84 462.77 462.83 47.2K
09:50 463.17 463.23 463.14 463.20 131.6K
09:51 463.14 463.16 462.98 462.98 145.3K
09:52 462.95 462.97 462.94 462.94 28.3K
09:53 462.77 462.77 462.68 462.71 137.2K
09:54 462.70 462.76 462.59 462.59 373.7K
09:55 462.54 462.63 462.51 462.58 40.1K
09:56 462.45 462.45 462.28 462.28 48.2K
09:57 462.29 462.35 462.26 462.32 26.7K
09:58 462.22 462.22 462.09 462.14 132.4K
09:59 462.17 462.17 462.05 462.05 124.8K
10:00 462.11 462.11 461.94 462.00 24.4K
10:01 462.06 462.14 462.06 462.07 44.8K
10:02 461.91 461.94 461.83 461.83 130.9K
10:03 461.95 461.97 461.90 461.90 68.0K
10:04 461.94 461.94 461.69 461.75 37.3K
10:05 461.82 461.85 461.71 461.85 46.5K
10:06 461.88 462.00 461.88 461.90 42.8K
10:07 461.89 462.04 461.89 462.04 35.6K
10:08 462.02 462.16 461.98 462.13 60.7K
10:09 462.16 462.29 462.16 462.28 381.3K
10:10 462.26 462.26 462.14 462.14 61.1K
10:11 462.13 462.29 462.12 462.29 130.9K
10:12 462.21 462.26 462.10 462.10 96.3K
10:13 462.28 462.28 462.05 462.05 73.7K
10:14 462.00 462.51 462.00 462.51 117.9K
10:15 462.40 462.78 462.40 462.59 71.8K
10:16 462.58 462.80 462.58 462.80 160.7K
10:17 462.83 463.02 462.83 463.02 236.7K
10:18 463.10 463.10 462.97 462.98 86.3K
10:19 463.02 463.03 462.98 462.98 2,596.4K
10:20 462.98 463.05 462.98 463.01 205.0K
10:21 463.02 463.02 462.98 462.99 57.7K
10:22 463.01 463.01 462.95 462.97 532.4K
10:23 462.99 463.10 462.99 463.09 60.4K
10:24 463.10 463.30 463.10 463.30 406.8K
10:25 463.22 463.22 463.14 463.15 30.0K
10:26 463.16 463.16 463.10 463.10 40.5K
10:27 462.93 463.06 462.93 463.06 139.2K
10:28 463.01 463.17 463.01 463.16 206.6K
10:29 463.06 463.06 462.98 463.05 181.5K
10:30 463.02 463.02 463.01 463.01 111.6K
10:31 462.99 462.99 462.91 462.91 99.5K
10:32 462.94 463.07 462.94 463.07 37.2K
10:33 463.06 463.15 463.04 463.15 236.4K
10:34 463.17 463.21 463.16 463.21 96.2K
10:35 463.20 463.23 463.17 463.23 538.6K
10:36 463.26 463.36 463.26 463.36 84.6K
10:37 463.29 463.29 463.26 463.26 168.5K
10:38 463.24 463.37 463.24 463.37 193.7K
10:39 463.35 463.35 463.23 463.23 69.2K
10:40 463.21 463.21 463.14 463.19 402.1K
10:41 463.13 463.13 463.03 463.03 55.9K
10:42 463.01 463.11 462.99 462.99 315.2K
10:43 462.97 463.00 462.95 462.96 94.2K
10:44 463.02 463.36 463.02 463.36 707.1K
10:45 463.29 463.33 463.25 463.25 206.9K
10:46 463.28 463.28 463.10 463.25 137.8K
10:47 463.28 463.33 463.28 463.33 812.3K
10:48 463.34 463.37 463.32 463.37 79.3K
10:49 463.41 463.71 463.41 463.71 234.9K
10:50 463.65 463.69 463.65 463.69 219.8K
10:51 463.70 463.70 463.65 463.67 121.0K
10:52 463.65 463.71 463.64 463.64 81.6K
10:53 463.60 463.63 463.56 463.57 47.5K
10:54 463.55 463.56 463.55 463.56 104.6K
10:55 463.55 464.24 463.55 464.24 248.0K
10:56 464.28 464.32 464.28 464.31 161.2K
10:57 464.71 464.86 464.70 464.86 363.6K
10:58 464.75 465.05 464.54 465.05 245.7K
10:59 464.92 464.92 464.77 464.89 287.9K
11:00 464.94 465.30 464.81 465.30 3,460.2K
11:01 465.08 465.61 464.97 465.61 3,410.0K
11:02 465.46 465.94 465.46 465.94 156.6K
11:03 465.68 465.93 465.68 465.74 194.7K
11:04 465.78 466.16 465.57 466.16 151.5K
11:05 466.06 466.82 466.06 466.56 465.7K
11:06 466.40 466.43 466.03 466.03 51.2K
11:07 465.92 465.92 465.72 465.72 747.3K
11:08 465.59 465.59 465.42 465.42 73.6K
11:09 465.41 465.41 465.29 465.30 68.3K
11:10 465.27 465.27 465.16 465.20 71.0K
11:11 465.06 465.26 465.06 465.09 160.4K
11:12 465.07 465.16 465.04 465.15 105.1K
11:13 465.07 465.07 464.89 464.97 80.8K
11:14 464.90 464.90 464.61 464.70 215.8K
11:15 464.60 464.67 464.56 464.67 48.0K
11:16 464.75 464.79 464.52 464.52 116.4K
11:17 464.51 464.51 464.39 464.42 219.4K
11:18 464.35 464.35 464.13 464.33 133.3K
11:19 464.31 464.31 464.22 464.22 209.7K
11:20 464.15 464.15 464.06 464.06 167.2K
11:21 463.92 463.93 463.92 463.93 189.6K
11:22 464.02 464.06 463.99 463.99 49.3K
11:23 464.10 464.10 463.90 464.01 825.0K
11:24 463.92 464.07 463.92 464.07 112.1K
11:25 464.03 464.03 463.75 463.80 80.2K
11:26 463.80 463.88 463.80 463.82 44.3K
11:27 463.77 463.80 463.72 463.80 115.0K
11:28 463.79 463.81 463.56 463.56 178.8K
11:29 463.53 463.54 463.50 463.53 126.3K
11:30 463.48 463.56 463.48 463.52 39.7K
11:31 463.44 463.65 463.44 463.65 38.5K
11:32 463.63 463.63 463.57 463.57 38.5K
11:33 463.74 463.78 463.59 463.78 112.6K
11:34 463.91 463.91 463.64 463.65 132.1K
11:35 463.57 463.64 463.57 463.64 304.4K
11:36 463.58 463.66 463.54 463.66 202.8K
11:37 463.69 463.69 463.57 463.57 90.2K
11:38 463.49 463.58 463.49 463.52 66.0K
11:39 463.58 463.58 463.44 463.44 58.0K
11:40 463.42 463.49 463.42 463.49 49.5K
11:41 463.54 463.61 463.54 463.61 68.0K
11:42 463.69 463.69 463.47 463.47 61.6K
11:43 463.49 463.70 463.49 463.70 83.3K
11:44 463.70 463.83 463.70 463.83 216.6K
11:45 463.84 464.05 463.84 463.93 59.0K
11:46 463.95 464.07 463.89 463.89 155.1K
11:47 463.90 463.92 463.86 463.90 57.7K
11:48 463.87 463.95 463.87 463.90 52.3K
11:49 463.98 463.98 463.88 463.93 230.0K
11:50 463.92 464.01 463.92 464.01 28.9K
11:51 464.10 464.25 464.10 464.25 66.0K
11:52 464.30 464.30 464.23 464.25 37.4K
11:53 464.22 464.22 464.19 464.22 67.1K
11:54 464.21 464.21 464.06 464.06 123.8K
11:55 464.06 464.19 464.06 464.19 25.2K
11:56 464.20 464.22 464.12 464.12 37.1K
11:57 464.18 464.18 464.02 464.02 43.5K
11:58 464.03 464.23 464.01 464.19 48.7K
11:59 464.21 464.26 464.20 464.20 167.1K
12:00 464.35 464.41 464.34 464.41 111.7K
12:01 464.39 464.53 464.39 464.44 169.3K
12:02 464.51 464.54 464.48 464.48 60.6K
12:03 464.47 464.51 464.46 464.50 27.1K
12:04 464.49 464.49 464.38 464.38 55.8K
12:05 464.43 464.53 464.38 464.46 136.3K
12:06 464.47 464.74 464.47 464.74 112.8K
12:07 464.68 464.96 464.68 464.96 35.8K
12:08 464.87 464.87 464.66 464.66 25.2K
12:09 464.70 464.70 464.54 464.54 56.2K
12:10 464.56 464.57 464.55 464.57 45.0K
12:11 464.53 464.68 464.53 464.58 54.2K
12:12 464.60 464.72 464.60 464.72 172.6K
12:13 464.66 464.76 464.65 464.76 118.9K
12:14 464.79 464.81 464.69 464.81 111.2K
12:15 464.85 464.92 464.83 464.88 151.9K
12:16 464.88 464.88 464.85 464.86 168.0K
12:17 464.83 464.83 464.69 464.70 77.9K
12:18 464.76 464.79 464.67 464.79 113.3K
12:19 464.74 464.77 464.60 464.60 270.8K
12:20 464.61 464.68 464.57 464.68 74.7K
12:21 464.62 464.62 464.49 464.50 99.7K
12:22 464.52 464.53 464.52 464.52 69.1K
12:23 464.59 464.59 464.36 464.36 24.8K
12:24 464.40 464.58 464.40 464.58 120.4K
12:25 464.58 464.76 464.58 464.70 68.4K
12:26 464.82 464.90 464.79 464.79 185.1K
12:27 464.83 464.87 464.77 464.77 243.1K
12:28 464.73 464.95 464.73 464.94 242.4K
12:29 464.96 465.02 464.95 465.02 228.3K
12:30 464.99 465.12 464.99 465.12 249.8K
12:31 465.07 465.20 465.07 465.13 75.2K
12:32 465.13 465.14 465.12 465.14 139.5K
12:33 465.15 465.15 465.13 465.13 155.8K
12:34 465.14 465.14 465.06 465.13 91.7K
12:35 465.09 465.11 465.06 465.09 48.2K
12:36 465.10 465.13 465.06 465.08 42.6K
12:37 465.04 465.16 465.04 465.16 286.2K
12:38 465.23 465.35 465.23 465.35 74.4K
12:39 465.32 465.40 465.32 465.39 37.4K
12:40 465.40 465.40 465.25 465.25 108.9K
12:41 465.36 465.36 465.19 465.22 203.0K
12:42 465.23 465.27 465.19 465.27 63.2K
12:43 465.31 465.35 465.26 465.31 119.0K
12:44 465.29 465.29 465.25 465.25 53.3K
12:45 465.28 465.32 465.27 465.29 318.5K
12:46 465.27 465.34 465.27 465.28 56.3K
12:47 465.29 465.29 465.22 465.22 251.2K
12:48 465.24 465.24 465.13 465.24 117.3K
12:49 465.25 465.25 465.22 465.22 104.7K
12:50 465.22 465.22 465.14 465.15 306.5K
12:51 465.06 465.06 464.99 465.03 399.5K
12:52 465.07 465.17 465.01 465.01 521.4K
12:53 465.01 465.01 464.97 464.97 589.6K
12:54 464.96 464.96 464.85 464.91 132.9K
12:55 464.91 464.96 464.86 464.86 415.7K
12:56 464.86 464.87 464.84 464.87 124.0K
12:57 464.86 465.05 464.86 465.05 521.9K
12:58 465.04 465.08 464.90 464.90 341.8K
12:59 464.86 465.02 464.86 464.91 85.7K
13:00 464.95 464.95 464.88 464.90 302.2K
13:01 464.83 464.91 464.76 464.91 107.7K
13:02 464.89 464.90 464.78 464.83 58.0K
13:03 464.86 464.86 464.79 464.79 108.5K
13:04 464.86 464.90 464.81 464.90 40.5K
13:05 464.91 464.91 464.85 464.85 55.6K
13:06 464.86 464.86 464.74 464.79 61.6K
13:07 464.82 464.82 464.66 464.74 78.8K
13:08 464.63 464.73 464.63 464.68 242.7K
13:09 464.55 464.62 464.55 464.61 41.1K
13:10 464.55 464.56 464.50 464.50 29.4K
13:11 464.50 464.68 464.50 464.68 50.3K
13:12 464.67 464.71 464.67 464.67 80.8K
13:13 464.71 464.71 464.66 464.69 191.6K
13:14 464.69 464.74 464.69 464.73 102.0K
13:15 464.72 464.85 464.72 464.81 98.5K
13:16 464.83 464.83 464.68 464.68 115.5K
13:17 464.78 464.78 464.64 464.68 85.2K
13:18 464.67 464.78 464.64 464.78 70.7K
13:19 464.88 464.91 464.86 464.88 239.2K
13:20 464.88 464.95 464.87 464.95 100.8K
13:21 464.94 464.94 464.83 464.85 215.7K
13:22 464.93 464.93 464.78 464.84 49.8K
13:23 464.82 464.93 464.82 464.84 166.6K
13:24 464.83 464.90 464.80 464.80 98.4K
13:25 464.82 464.82 464.78 464.82 83.4K
13:26 464.83 464.86 464.76 464.86 254.6K
13:27 464.80 464.83 464.80 464.80 82.7K
13:28 464.78 464.78 464.67 464.73 54.2K
13:29 464.69 464.69 464.48 464.52 178.8K
13:30 464.46 464.48 464.43 464.48 365.8K
13:31 464.49 464.55 464.49 464.55 86.8K
13:32 464.40 464.59 464.40 464.59 61.0K
13:33 464.49 464.67 464.49 464.67 81.9K
13:34 464.69 464.83 464.69 464.80 56.8K
13:35 464.74 464.83 464.74 464.83 75.4K
13:36 464.86 464.86 464.73 464.73 95.9K
13:37 464.67 464.76 464.67 464.69 98.0K
13:38 464.75 464.79 464.75 464.76 166.0K
13:39 464.76 464.86 464.76 464.86 43.3K
13:40 464.90 465.01 464.90 465.00 235.3K
13:41 464.99 465.01 464.87 464.91 95.3K
13:42 464.98 465.03 464.98 465.03 42.3K
13:43 465.00 465.05 464.91 465.05 105.1K
13:44 465.09 465.17 465.03 465.17 33.1K
13:45 465.18 465.18 464.96 465.10 99.0K
13:46 465.05 465.23 465.05 465.23 101.7K
13:47 465.19 465.19 465.11 465.11 148.3K
13:48 464.99 464.99 464.89 464.99 163.9K
13:49 464.96 465.02 464.96 464.97 105.5K
13:50 464.93 465.16 464.93 465.05 211.0K
13:51 465.10 465.10 464.93 465.07 38.5K
13:52 464.93 464.93 464.87 464.87 90.5K
13:53 464.96 465.12 464.96 465.08 76.3K
13:54 465.06 465.08 464.92 464.92 113.3K
13:55 464.91 465.00 464.91 464.96 63.5K
13:56 464.97 464.97 464.81 464.81 50.2K
13:57 464.84 464.84 464.77 464.77 182.0K
13:58 464.80 464.80 464.78 464.78 73.8K
13:59 464.85 464.98 464.85 464.98 43.2K
14:00 465.00 465.14 464.94 465.14 36.2K
14:01 465.04 465.27 465.04 465.27 67.9K
14:02 465.26 465.26 465.17 465.17 36.9K
14:03 465.19 465.26 465.17 465.18 227.6K
14:04 465.16 465.17 465.14 465.14 126.3K
14:05 465.24 465.24 465.11 465.11 71.4K
14:06 465.14 465.17 465.11 465.17 47.9K
14:07 465.27 465.32 465.05 465.32 151.5K
14:08 465.42 465.42 465.19 465.26 156.3K
14:09 465.37 465.37 465.34 465.37 143.8K
14:10 465.37 465.42 465.25 465.25 78.4K
14:11 465.29 465.34 465.28 465.34 74.5K
14:12 465.22 465.22 464.99 464.99 150.0K
14:13 465.01 465.23 464.97 465.23 60.4K
14:14 465.17 465.18 465.13 465.18 63.3K
14:15 465.30 465.37 465.24 465.33 107.6K
14:16 465.41 465.41 465.37 465.37 49.2K
14:17 465.48 465.48 465.30 465.30 120.7K
14:18 465.42 465.42 465.09 465.09 132.7K
14:19 465.06 465.11 465.05 465.11 66.7K
14:20 465.06 465.29 465.06 465.22 143.7K
14:21 465.27 465.27 464.86 464.86 99.2K
14:22 464.91 465.04 464.91 465.04 210.2K
14:23 464.87 465.12 464.87 465.08 114.9K
14:24 465.20 465.20 465.14 465.19 168.1K
14:25 465.13 465.20 465.08 465.20 304.9K
14:26 465.26 465.28 465.19 465.28 102.9K
14:27 465.20 465.20 465.06 465.12 103.8K
14:28 465.12 465.12 464.86 464.86 104.4K
14:29 464.95 465.01 464.83 464.83 440.4K
14:30 464.86 465.15 464.74 465.15 142.3K
14:31 465.08 465.08 464.89 465.07 223.8K
14:32 464.95 464.95 464.82 464.88 202.8K
14:33 464.95 465.03 464.94 465.03 91.0K
14:34 464.80 464.86 464.80 464.81 219.3K
14:35 464.75 464.80 464.70 464.78 139.1K
14:36 464.79 464.79 464.72 464.72 206.0K
14:37 464.76 464.76 464.64 464.64 128.7K
14:38 464.62 464.62 464.50 464.50 122.0K
14:39 464.47 464.50 464.47 464.48 132.4K
14:40 464.40 464.52 464.34 464.34 273.7K
14:41 464.29 464.43 464.29 464.42 408.8K
14:42 464.30 464.30 464.19 464.27 332.3K
14:43 464.21 464.32 464.21 464.27 324.2K
14:44 464.38 464.39 464.32 464.32 337.4K
14:45 464.30 464.30 464.12 464.21 473.3K
14:46 464.32 464.36 464.25 464.25 291.6K
14:47 464.20 464.20 464.00 464.00 587.4K
14:48 463.98 464.08 463.97 464.08 335.0K
14:49 464.23 464.23 464.19 464.19 337.0K
14:50 464.21 464.37 464.21 464.33 275.7K
14:51 464.34 464.39 464.34 464.34 314.6K
14:52 464.45 464.50 464.40 464.50 644.9K
14:53 464.46 464.46 464.38 464.38 656.2K
14:54 464.44 464.44 464.37 464.37 447.8K
14:55 464.46 464.46 464.26 464.26 477.8K
14:56 464.20 464.26 464.20 464.25 548.2K
14:57 464.25 464.44 464.20 464.44 342.6K
14:58 464.43 464.58 464.42 464.58 541.0K
14:59 464.62 464.68 464.60 464.68 40,847.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据