Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 458.99 459.26 458.90 458.90 250.7K
08:31 458.90 459.25 458.90 459.25 25.0K
08:32 459.44 459.60 459.44 459.60 49.5K
08:33 459.58 459.58 459.21 459.21 98.3K
08:34 459.25 459.25 459.23 459.25 129.1K
08:35 459.35 459.60 459.35 459.60 509.9K
08:36 459.39 459.75 459.39 459.61 72.2K
08:37 459.55 459.55 459.38 459.39 13.4K
08:38 459.34 459.48 459.34 459.48 56.5K
08:39 459.38 459.55 458.17 458.17 171.4K
08:40 458.18 458.37 458.17 458.37 166.2K
08:41 458.47 458.68 458.47 458.68 46.1K
08:42 458.85 459.06 458.85 459.06 266.3K
08:43 458.94 458.99 458.93 458.99 129.9K
08:44 458.92 459.16 458.91 459.16 23.0K
08:45 459.18 459.18 458.98 459.09 37.9K
08:46 459.06 459.35 459.06 459.35 25.5K
08:47 459.07 459.07 458.68 458.68 41.3K
08:48 458.66 458.73 458.66 458.70 54.1K
08:49 458.65 458.65 458.51 458.51 43.5K
08:50 458.79 458.79 458.69 458.76 47.0K
08:51 458.76 458.90 458.76 458.84 91.7K
08:52 458.91 458.91 458.65 458.72 102.3K
08:53 458.57 458.75 458.57 458.75 46.7K
08:54 458.68 458.68 458.41 458.49 76.6K
08:55 458.34 458.38 458.22 458.38 95.2K
08:56 458.42 458.70 458.42 458.70 45.4K
08:57 458.65 458.73 458.65 458.73 22.3K
08:58 458.49 458.52 458.45 458.45 35.5K
08:59 458.35 458.51 458.34 458.51 252.9K
09:00 458.46 458.69 458.46 458.69 226.7K
09:01 458.74 458.98 458.74 458.96 26.0K
09:02 459.08 459.16 459.07 459.15 31.4K
09:03 459.21 459.30 459.21 459.30 53.1K
09:04 459.23 459.23 459.15 459.15 102.3K
09:05 459.16 459.16 459.04 459.04 39.2K
09:06 459.02 459.11 459.00 459.11 30.3K
09:07 459.02 459.22 458.90 458.90 175.0K
09:08 458.78 458.97 458.78 458.86 44.2K
09:09 459.04 459.07 458.95 458.95 74.9K
09:10 459.01 459.09 459.01 459.06 19.4K
09:11 459.07 459.21 459.07 459.21 81.6K
09:12 459.22 459.22 459.05 459.05 58.2K
09:13 459.09 459.09 458.80 458.82 107.2K
09:14 458.85 459.07 458.74 459.07 378.1K
09:15 459.00 459.01 458.64 458.64 18.8K
09:16 458.64 458.77 458.64 458.77 33.8K
09:17 458.78 458.80 458.58 458.58 32.1K
09:18 458.48 458.55 458.44 458.55 38.6K
09:19 458.49 458.77 458.49 458.77 80.2K
09:20 458.82 458.82 458.75 458.75 28.4K
09:21 458.65 458.65 458.61 458.61 27.9K
09:22 458.61 458.63 458.50 458.50 158.3K
09:23 458.42 458.45 458.37 458.42 76.5K
09:24 458.53 458.53 458.39 458.46 102.1K
09:25 458.48 458.48 458.28 458.28 70.9K
09:26 458.26 458.26 458.07 458.07 101.6K
09:27 458.05 458.05 457.76 457.76 21.4K
09:28 457.84 457.88 457.83 457.84 49.3K
09:29 457.78 457.91 457.78 457.91 44.4K
09:30 457.94 457.94 457.74 457.78 20.5K
09:31 457.85 458.07 457.85 458.07 20.2K
09:32 458.20 458.29 458.16 458.29 48.0K
09:33 458.30 458.30 458.25 458.30 29.0K
09:34 458.28 458.28 458.25 458.27 61.3K
09:35 458.33 458.33 458.25 458.27 67.5K
09:36 458.27 458.37 458.27 458.32 40.7K
09:37 458.48 458.48 458.31 458.33 266.1K
09:38 458.37 458.44 458.37 458.38 16.2K
09:39 458.37 458.47 458.37 458.44 20.8K
09:40 458.46 458.60 458.46 458.60 46.6K
09:41 458.53 458.61 458.53 458.61 143.7K
09:42 458.70 458.71 458.68 458.71 62.4K
09:43 458.71 458.71 458.62 458.62 47.9K
09:44 458.62 458.79 458.61 458.75 71.9K
09:45 458.84 458.89 458.84 458.89 29.6K
09:46 458.81 458.84 458.81 458.84 55.5K
09:47 458.89 459.14 458.89 459.14 40.6K
09:48 459.15 459.21 459.09 459.19 60.1K
09:49 459.19 459.36 459.13 459.36 46.0K
09:50 459.45 459.54 459.40 459.48 34.0K
09:51 459.45 459.55 459.43 459.43 29.1K
09:52 459.46 459.46 459.34 459.40 23.3K
09:53 459.52 459.53 459.47 459.47 35.8K
09:54 459.54 459.61 459.54 459.61 57.9K
09:55 459.63 459.63 459.10 459.10 150.3K
09:56 459.01 459.24 459.01 459.24 140.9K
09:57 459.22 459.24 459.17 459.20 105.7K
09:58 459.21 459.26 459.21 459.26 174.8K
09:59 459.39 459.46 459.39 459.46 21.9K
10:00 459.55 459.58 459.55 459.56 96.2K
10:01 459.56 459.56 459.49 459.56 36.0K
10:02 459.53 459.53 459.50 459.50 15.3K
10:03 459.40 459.52 459.40 459.52 64.8K
10:04 459.43 459.43 459.34 459.34 33.5K
10:05 459.34 459.34 459.22 459.26 33.3K
10:06 459.31 459.32 459.30 459.32 35.6K
10:07 459.31 459.32 459.29 459.32 33.0K
10:08 459.35 459.35 459.26 459.26 30.8K
10:09 459.29 459.30 459.27 459.27 19.6K
10:10 459.34 459.35 459.29 459.29 32.1K
10:11 459.26 459.27 459.19 459.27 14.9K
10:12 459.38 459.65 459.38 459.65 56.4K
10:13 459.65 459.66 459.56 459.66 23.2K
10:14 459.61 459.63 459.58 459.63 39.3K
10:15 459.73 459.94 459.73 459.94 64.1K
10:16 459.42 459.58 459.38 459.58 58.2K
10:17 459.53 459.54 459.34 459.34 119.0K
10:18 459.46 459.85 459.46 459.85 604.0K
10:19 459.84 459.84 459.42 459.42 69.9K
10:20 459.37 459.37 459.30 459.36 50.9K
10:21 459.38 459.38 459.24 459.29 117.0K
10:22 459.25 459.35 459.25 459.35 47.8K
10:23 459.39 459.39 459.21 459.21 21.4K
10:24 459.15 459.21 459.15 459.20 36.5K
10:25 459.21 459.24 458.93 458.94 110.8K
10:26 458.93 459.06 458.93 459.06 55.3K
10:27 459.04 459.10 459.04 459.07 54.8K
10:28 459.08 459.13 459.05 459.13 180.1K
10:29 459.14 459.22 459.14 459.21 32.5K
10:30 459.18 459.18 459.07 459.13 42.4K
10:31 459.14 459.29 459.14 459.29 37.5K
10:32 459.28 459.28 459.21 459.22 23.7K
10:33 459.21 459.21 459.17 459.18 24.4K
10:34 459.33 459.33 459.21 459.21 75.4K
10:35 459.29 459.91 459.29 459.91 184.8K
10:36 459.79 460.01 459.79 460.01 66.2K
10:37 459.95 460.11 459.93 460.11 34.8K
10:38 460.02 460.02 459.91 459.98 35.6K
10:39 459.88 459.94 459.50 459.53 132.0K
10:40 459.56 459.56 459.44 459.44 62.9K
10:41 459.51 459.51 459.44 459.50 50.6K
10:42 459.57 459.57 459.49 459.53 28.2K
10:43 459.56 459.56 459.36 459.36 35.3K
10:44 459.30 459.46 459.30 459.46 25.0K
10:45 459.55 459.62 459.55 459.61 127.6K
10:46 459.62 459.89 459.62 459.89 29.3K
10:47 459.94 459.94 459.78 459.78 34.4K
10:48 459.81 459.98 459.76 459.95 27.1K
10:49 459.96 460.02 459.48 459.48 84.1K
10:50 459.52 459.55 459.49 459.55 62.9K
10:51 459.55 459.61 459.54 459.54 41.9K
10:52 459.62 459.73 459.54 459.73 52.3K
10:53 459.78 459.79 459.71 459.71 36.7K
10:54 459.76 459.86 459.76 459.86 36.4K
10:55 459.85 459.85 459.79 459.82 29.2K
10:56 459.84 459.84 459.65 459.75 113.1K
10:57 459.85 459.88 459.84 459.87 55.2K
10:58 459.93 460.02 459.93 460.02 79.1K
10:59 460.03 460.03 459.97 459.97 44.8K
11:00 460.03 460.03 459.91 459.96 42.4K
11:01 459.92 459.93 459.42 459.42 106.9K
11:02 459.47 459.55 459.39 459.55 63.2K
11:03 459.61 459.62 459.34 459.34 149.5K
11:04 459.38 459.38 459.29 459.35 67.0K
11:05 459.33 459.47 459.24 459.24 128.6K
11:06 459.34 459.38 459.30 459.38 58.8K
11:07 459.49 459.66 459.47 459.64 75.8K
11:08 459.68 459.73 459.68 459.73 43.2K
11:09 459.71 459.86 459.71 459.84 43.5K
11:10 459.86 459.86 459.77 459.77 36.3K
11:11 459.77 459.98 459.77 459.98 53.3K
11:12 460.02 460.09 460.02 460.09 63.9K
11:13 460.28 460.38 460.28 460.38 113.0K
11:14 460.37 460.39 460.28 460.39 103.8K
11:15 460.26 460.29 460.24 460.29 60.5K
11:16 460.23 460.25 460.20 460.23 52.3K
11:17 460.21 460.22 460.16 460.22 64.0K
11:18 460.23 460.23 460.20 460.20 148.3K
11:19 460.20 460.20 460.10 460.10 22.3K
11:20 460.11 460.15 460.11 460.14 39.4K
11:21 460.16 460.17 460.14 460.17 30.6K
11:22 460.17 460.33 460.17 460.27 47.5K
11:23 460.35 460.47 460.33 460.47 170.7K
11:24 460.42 460.47 460.39 460.47 73.6K
11:25 460.49 460.55 460.45 460.54 208.4K
11:26 460.55 460.76 460.55 460.73 156.9K
11:27 460.80 461.05 460.80 461.05 149.8K
11:28 461.09 461.13 461.08 461.12 145.7K
11:29 461.13 461.41 461.13 461.35 69.4K
11:30 461.33 461.44 461.32 461.42 193.0K
11:31 461.43 461.57 461.43 461.57 79.0K
11:32 461.46 461.46 461.25 461.25 66.4K
11:33 461.35 461.71 461.35 461.71 119.4K
11:34 461.72 461.83 461.72 461.83 52.0K
11:35 462.01 462.01 461.81 461.81 43.8K
11:36 461.75 461.94 461.75 461.81 83.2K
11:37 461.83 461.90 461.83 461.89 106.3K
11:38 461.82 461.97 461.82 461.97 73.8K
11:39 461.97 462.05 461.97 462.04 61.4K
11:40 462.03 462.12 461.99 462.09 146.6K
11:41 462.24 462.24 462.11 462.11 651.5K
11:42 462.16 462.24 462.06 462.06 53.0K
11:43 461.92 462.11 461.92 462.11 53.7K
11:44 462.09 462.09 462.03 462.06 65.7K
11:45 462.02 462.03 461.99 461.99 48.6K
11:46 461.96 462.02 461.96 462.00 21.1K
11:47 461.97 462.03 461.89 461.89 121.8K
11:48 461.93 462.04 461.89 462.04 38.4K
11:49 462.02 462.08 462.02 462.08 36.5K
11:50 462.02 462.07 462.02 462.07 1,083.6K
11:51 462.12 462.12 462.08 462.11 89.4K
11:52 462.28 462.28 462.04 462.14 76.2K
11:53 462.13 462.19 461.93 462.00 74.1K
11:54 462.03 462.09 462.03 462.08 45.0K
11:55 462.12 462.12 462.02 462.07 71.1K
11:56 462.11 462.11 462.09 462.09 86.8K
11:57 462.13 462.22 462.13 462.22 54.3K
11:58 462.21 462.25 462.20 462.20 71.9K
11:59 462.28 462.37 462.28 462.36 57.6K
12:00 462.43 462.43 462.33 462.33 67.7K
12:01 462.40 462.69 462.40 462.69 62.5K
12:02 462.67 462.77 462.55 462.77 61.4K
12:03 462.79 462.79 462.71 462.75 69.6K
12:04 462.70 462.85 462.70 462.78 91.7K
12:05 462.74 462.75 462.65 462.75 94.2K
12:06 462.79 462.90 462.79 462.90 154.7K
12:07 462.90 462.90 462.84 462.85 61.6K
12:08 462.86 462.93 462.86 462.93 30.0K
12:09 462.86 463.02 462.86 463.02 150.5K
12:10 463.06 463.06 463.02 463.04 39.6K
12:11 463.02 463.09 463.01 463.09 311.1K
12:12 463.17 463.32 463.17 463.32 126.5K
12:13 463.27 463.28 463.20 463.20 83.7K
12:14 463.34 463.34 463.09 463.09 103.8K
12:15 463.11 463.11 463.01 463.06 81.1K
12:16 462.97 463.20 462.93 463.20 49.6K
12:17 463.12 463.15 463.10 463.15 63.2K
12:18 463.23 463.23 463.12 463.12 107.4K
12:19 463.32 463.32 463.22 463.27 77.1K
12:20 463.38 463.38 463.10 463.10 85.0K
12:21 463.08 463.18 463.06 463.18 153.1K
12:22 463.25 463.25 462.98 462.98 253.0K
12:23 463.00 463.16 463.00 463.05 62.4K
12:24 463.08 463.22 463.08 463.17 56.1K
12:25 463.03 463.19 463.03 463.03 60.8K
12:26 462.97 463.10 462.91 462.91 71.8K
12:27 462.89 462.97 462.89 462.94 46.0K
12:28 462.94 462.94 462.83 462.83 403.7K
12:29 462.87 462.95 462.86 462.95 51.5K
12:30 463.00 463.12 462.99 463.12 32.3K
12:31 463.23 463.23 463.07 463.07 55.2K
12:32 463.09 463.16 463.09 463.16 114.9K
12:33 463.15 463.21 463.11 463.21 100.5K
12:34 463.18 463.18 463.09 463.12 158.3K
12:35 463.08 463.10 463.07 463.10 70.3K
12:36 463.09 463.10 463.06 463.10 107.9K
12:37 463.11 463.15 463.07 463.15 111.7K
12:38 463.01 463.06 463.01 463.06 172.9K
12:39 463.11 463.11 463.08 463.08 85.4K
12:40 463.09 463.13 463.09 463.13 255.4K
12:41 463.13 463.34 463.13 463.34 151.9K
12:42 463.38 463.42 463.38 463.41 62.3K
12:43 463.42 463.49 463.38 463.49 46.0K
12:44 463.50 463.61 463.47 463.47 65.4K
12:45 463.48 463.48 463.46 463.47 37.3K
12:46 463.48 463.59 463.48 463.59 86.9K
12:47 463.47 463.52 463.42 463.52 110.1K
12:48 463.54 463.71 463.50 463.71 107.1K
12:49 463.77 463.77 463.64 463.64 119.4K
12:50 463.74 463.74 463.68 463.68 133.8K
12:51 463.67 463.70 463.66 463.69 166.9K
12:52 463.76 463.98 463.76 463.98 68.5K
12:53 464.02 464.02 463.87 464.01 254.1K
12:54 463.88 464.06 463.88 464.06 62.1K
12:55 464.09 464.10 463.92 463.92 111.1K
12:56 463.92 464.09 463.92 464.09 55.2K
12:57 464.04 464.09 463.97 463.97 60.2K
12:58 463.96 463.96 463.91 463.94 93.8K
12:59 463.87 464.01 463.87 463.87 181.2K
13:00 463.84 463.84 463.68 463.68 44.3K
13:01 463.73 463.84 463.73 463.84 139.5K
13:02 463.92 463.92 463.79 463.79 53.1K
13:03 463.83 464.03 463.83 464.03 37.3K
13:04 464.00 464.00 463.94 463.94 70.1K
13:05 463.96 464.03 463.88 463.88 86.6K
13:06 463.91 463.97 463.91 463.91 127.9K
13:07 464.02 464.02 463.87 463.89 134.0K
13:08 463.87 463.87 463.79 463.79 64.7K
13:09 463.82 463.82 463.76 463.82 38.1K
13:10 463.83 463.88 463.83 463.88 61.6K
13:11 463.79 463.89 463.79 463.85 101.9K
13:12 463.87 463.87 463.44 463.55 165.1K
13:13 463.69 463.80 463.69 463.78 78.2K
13:14 463.77 463.87 463.77 463.87 32.7K
13:15 463.91 463.94 463.85 463.87 45.8K
13:16 463.87 463.94 463.87 463.91 52.5K
13:17 463.95 464.00 463.95 464.00 36.6K
13:18 464.06 464.06 463.94 464.06 43.4K
13:19 464.00 464.15 464.00 464.15 59.1K
13:20 464.18 464.18 464.12 464.18 67.4K
13:21 464.28 464.34 464.23 464.34 38.2K
13:22 464.28 464.28 464.22 464.22 85.0K
13:23 464.32 464.39 464.27 464.39 55.4K
13:24 464.36 464.44 464.36 464.42 59.9K
13:25 464.57 464.64 464.57 464.60 233.7K
13:26 464.65 464.67 464.52 464.52 119.5K
13:27 464.28 464.28 464.18 464.20 86.0K
13:28 464.32 464.34 464.29 464.30 76.6K
13:29 464.29 464.47 464.29 464.46 127.6K
13:30 464.50 464.55 464.50 464.53 95.0K
13:31 464.43 464.46 464.37 464.37 134.5K
13:32 464.31 464.33 464.31 464.33 95.7K
13:33 464.39 464.39 464.35 464.39 43.3K
13:34 464.39 464.39 464.24 464.24 112.6K
13:35 464.28 464.37 464.25 464.25 113.9K
13:36 464.23 464.30 464.19 464.30 48.7K
13:37 464.39 464.42 464.39 464.40 59.5K
13:38 464.08 464.35 464.08 464.35 192.6K
13:39 464.30 464.30 464.10 464.10 65.4K
13:40 464.12 464.27 464.12 464.27 1,138.5K
13:41 464.21 464.21 464.07 464.10 109.3K
13:42 464.06 464.08 464.02 464.02 128.8K
13:43 464.03 464.19 464.03 464.04 227.0K
13:44 464.03 464.15 464.03 464.13 197.9K
13:45 464.06 464.16 464.06 464.13 112.5K
13:46 464.19 464.24 464.19 464.19 56.9K
13:47 463.94 464.11 463.94 464.11 104.5K
13:48 464.20 464.23 464.08 464.09 173.3K
13:49 464.09 464.14 464.08 464.12 42.3K
13:50 463.72 464.12 463.72 464.12 144.1K
13:51 464.15 464.15 463.85 464.09 120.3K
13:52 464.16 464.16 463.85 463.85 99.4K
13:53 464.04 464.14 464.02 464.14 40.8K
13:54 464.09 464.14 464.09 464.14 67.2K
13:55 464.16 464.26 463.97 463.97 104.2K
13:56 464.10 464.30 464.10 464.22 513.8K
13:57 464.29 464.31 464.29 464.29 259.6K
13:58 464.31 464.37 464.15 464.30 116.5K
13:59 464.32 464.38 464.15 464.15 231.0K
14:00 464.39 464.39 464.32 464.32 124.8K
14:01 464.33 464.43 464.33 464.43 136.5K
14:02 464.17 464.51 464.17 464.51 112.0K
14:03 464.41 464.50 464.41 464.50 114.3K
14:04 464.23 464.43 464.23 464.43 114.4K
14:05 464.44 464.44 464.23 464.32 168.3K
14:06 464.37 464.50 464.37 464.50 81.0K
14:07 464.48 464.53 464.44 464.44 172.0K
14:08 464.46 464.46 464.45 464.46 117.6K
14:09 464.48 464.57 464.48 464.57 114.9K
14:10 464.45 464.45 464.43 464.43 142.3K
14:11 464.45 464.45 464.33 464.40 68.2K
14:12 464.41 464.55 464.41 464.55 70.7K
14:13 464.29 464.29 464.18 464.18 197.5K
14:14 464.22 464.28 464.16 464.28 57.6K
14:15 464.32 464.48 464.32 464.48 1,058.9K
14:16 464.52 464.53 464.43 464.53 37.5K
14:17 464.59 464.59 464.39 464.43 364.0K
14:18 464.52 464.54 464.52 464.54 81.4K
14:19 464.52 464.52 464.29 464.29 194.9K
14:20 464.23 464.23 464.16 464.18 95.3K
14:21 464.15 464.16 464.10 464.10 125.5K
14:22 464.09 464.09 463.96 463.96 157.7K
14:23 463.94 464.24 463.94 464.24 94.3K
14:24 464.15 464.15 463.98 463.98 200.1K
14:25 463.98 463.98 463.70 463.70 173.2K
14:26 463.72 463.72 463.51 463.51 143.5K
14:27 463.44 463.44 463.38 463.38 157.9K
14:28 463.37 463.37 463.30 463.30 82.0K
14:29 463.32 463.32 463.23 463.27 167.4K
14:30 463.24 463.35 463.24 463.33 95.5K
14:31 463.36 463.45 463.36 463.45 177.7K
14:32 463.42 463.49 463.42 463.48 81.9K
14:33 463.45 463.50 463.42 463.50 821.6K
14:34 463.53 463.53 463.43 463.48 183.6K
14:35 463.49 463.67 463.49 463.63 208.1K
14:36 463.66 463.66 463.57 463.66 192.8K
14:37 463.67 463.72 463.66 463.72 129.8K
14:38 463.75 463.75 463.59 463.72 227.4K
14:39 463.52 463.66 463.52 463.63 347.1K
14:40 463.72 463.72 463.35 463.35 530.7K
14:41 463.43 463.47 463.25 463.25 478.9K
14:42 463.30 463.30 463.25 463.25 339.1K
14:43 463.21 463.37 463.21 463.37 323.3K
14:44 463.42 463.57 463.42 463.57 399.5K
14:45 463.55 463.55 463.33 463.39 394.2K
14:46 463.34 463.53 463.34 463.48 1,400.7K
14:47 463.43 463.43 463.31 463.31 461.5K
14:48 463.30 463.30 462.99 462.99 302.0K
14:49 463.18 463.20 463.10 463.10 310.2K
14:50 462.93 462.95 462.89 462.89 312.7K
14:51 462.87 462.88 462.83 462.86 319.5K
14:52 462.85 462.85 462.56 462.56 349.3K
14:53 462.53 462.73 462.53 462.72 353.5K
14:54 462.48 462.48 462.37 462.40 432.9K
14:55 462.36 462.38 462.34 462.34 385.1K
14:56 462.29 462.43 462.29 462.43 484.0K
14:57 462.46 462.97 462.46 462.97 347.3K
14:58 462.95 462.95 462.57 462.65 425.9K
14:59 462.75 462.93 462.75 462.90 24,106.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据