Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 455.13 455.13 454.95 455.01 77.8K
08:31 455.02 455.37 455.02 455.25 47.0K
08:32 455.32 455.48 455.32 455.48 16.3K
08:33 455.27 455.27 455.00 455.25 7.8K
08:34 455.18 455.82 455.18 455.79 15.7K
08:35 455.66 457.49 455.63 457.49 165.2K
08:36 457.54 457.63 457.26 457.26 22.3K
08:37 457.27 457.27 457.12 457.26 28.0K
08:38 457.28 457.33 457.06 457.06 13.8K
08:39 457.19 457.32 457.12 457.24 9.9K
08:40 457.35 457.35 456.97 457.02 39.9K
08:41 456.86 457.15 456.86 456.99 34.3K
08:42 456.83 456.93 456.73 456.93 17.2K
08:43 456.88 457.05 456.87 457.05 14.5K
08:44 457.10 457.32 457.10 457.32 25.2K
08:45 457.34 457.71 457.20 457.62 10.9K
08:46 457.45 457.51 457.24 457.24 48.0K
08:47 457.25 457.25 457.21 457.24 16.3K
08:48 456.90 456.90 456.69 456.73 24.8K
08:49 456.67 457.48 456.64 457.48 274.0K
08:50 457.83 458.69 457.83 458.69 299.0K
08:51 458.53 459.09 458.53 458.93 55.1K
08:52 458.99 459.58 458.88 459.58 351.7K
08:53 459.55 459.71 459.55 459.71 91.8K
08:54 459.70 459.70 459.08 459.08 22.0K
08:55 459.05 459.05 458.86 458.86 18.6K
08:56 458.67 458.89 458.67 458.71 111.5K
08:57 458.37 458.41 458.31 458.37 26.5K
08:58 458.38 458.46 458.36 458.46 11.1K
08:59 458.46 458.50 458.46 458.50 419.8K
09:00 458.16 458.16 457.90 457.90 8.0K
09:01 457.76 457.81 457.63 457.63 312.4K
09:02 457.63 457.63 457.34 457.34 18.5K
09:03 457.21 457.21 457.16 457.19 475.6K
09:04 456.76 456.98 456.71 456.71 348.1K
09:05 456.72 457.58 456.63 457.58 84.2K
09:06 457.45 457.95 457.45 457.95 62.3K
09:07 457.93 457.93 457.41 457.41 178.1K
09:08 457.39 457.39 457.39 457.39 3,014.4K
09:09 457.38 457.38 457.32 457.33 17.9K
09:10 457.38 458.34 457.38 458.34 102.4K
09:11 458.23 458.28 458.23 458.27 55.9K
09:12 457.97 457.97 457.83 457.97 90.5K
09:13 457.96 457.96 457.80 457.80 57.2K
09:14 457.74 457.74 457.50 457.50 65.4K
09:15 457.51 457.52 457.44 457.52 45.1K
09:16 457.32 457.32 456.89 456.89 33.1K
09:17 456.76 457.00 456.76 456.87 20.3K
09:18 456.84 456.86 456.73 456.82 106.3K
09:19 456.89 456.94 456.84 456.84 35.5K
09:20 457.03 457.03 456.84 456.84 19.0K
09:21 456.86 456.93 456.86 456.91 44.4K
09:22 456.86 456.86 456.57 456.57 51.6K
09:23 456.55 456.55 456.36 456.40 1,049.8K
09:24 456.50 456.50 456.26 456.27 70.3K
09:25 456.08 456.21 456.08 456.17 42.7K
09:26 456.17 456.22 456.10 456.22 24.5K
09:27 456.28 456.49 456.28 456.33 31.1K
09:28 456.30 456.33 456.24 456.26 28.3K
09:29 456.29 456.34 456.26 456.26 24.1K
09:30 456.27 456.45 456.27 456.36 97.7K
09:31 456.40 456.54 456.40 456.54 92.0K
09:32 456.53 456.60 456.48 456.54 20.9K
09:33 456.53 456.53 456.18 456.18 88.3K
09:34 456.22 456.24 456.13 456.24 502.8K
09:35 456.20 456.20 456.17 456.19 21.1K
09:36 456.21 456.22 456.13 456.22 14.6K
09:37 456.25 456.37 456.25 456.37 15.5K
09:38 456.38 456.41 456.35 456.35 26.0K
09:39 456.29 456.43 456.29 456.41 28.3K
09:40 456.34 456.35 456.28 456.28 99.4K
09:41 456.30 456.40 456.29 456.40 35.8K
09:42 456.42 456.47 456.36 456.47 25.4K
09:43 456.49 456.53 456.45 456.45 233.3K
09:44 456.56 456.57 456.52 456.57 19.7K
09:45 456.55 456.67 456.55 456.64 49.0K
09:46 456.61 456.82 456.61 456.82 47.8K
09:47 456.78 456.82 456.71 456.82 56.5K
09:48 456.77 456.89 456.77 456.89 33.2K
09:49 456.89 456.89 456.78 456.78 18.7K
09:50 456.82 456.92 456.82 456.88 27.3K
09:51 456.93 456.93 456.90 456.90 60.1K
09:52 456.91 456.93 456.89 456.93 28.9K
09:53 456.90 457.36 456.89 457.36 48.4K
09:54 457.28 457.53 457.28 457.50 62.0K
09:55 457.52 457.52 457.35 457.35 36.9K
09:56 457.36 457.36 457.16 457.16 19.1K
09:57 457.10 457.20 457.10 457.14 37.6K
09:58 457.05 457.21 457.03 457.21 153.1K
09:59 457.18 457.18 457.09 457.09 23.0K
10:00 456.96 457.02 456.66 456.69 89.6K
10:01 456.68 456.68 456.66 456.68 183.5K
10:02 456.69 456.69 456.63 456.68 39.2K
10:03 456.68 456.68 456.64 456.68 69.3K
10:04 456.72 456.72 456.63 456.63 23.3K
10:05 456.67 456.67 456.53 456.53 84.4K
10:06 456.59 456.59 456.46 456.46 1,050.4K
10:07 456.53 456.53 456.50 456.50 85.1K
10:08 456.10 456.15 456.10 456.15 251.3K
10:09 456.18 456.30 456.18 456.26 37.4K
10:10 456.26 456.31 456.17 456.31 45.8K
10:11 456.26 456.44 456.26 456.36 32.4K
10:12 456.40 456.40 456.37 456.39 45.1K
10:13 455.91 455.91 455.91 455.91 149.6K
10:14 455.85 455.87 455.84 455.87 24.5K
10:15 455.93 456.02 455.93 456.02 27.8K
10:16 456.05 456.21 456.05 456.21 44.1K
10:17 456.19 456.22 456.16 456.22 39.2K
10:18 456.24 456.36 456.14 456.14 64.7K
10:19 456.15 456.15 455.84 455.84 181.9K
10:20 455.84 456.02 455.84 456.02 187.3K
10:21 456.04 456.20 456.04 456.17 121.1K
10:22 456.23 456.43 456.23 456.35 34.5K
10:23 456.41 456.41 456.28 456.31 610.6K
10:24 456.34 456.44 456.31 456.44 565.2K
10:25 456.50 456.58 456.50 456.58 31.3K
10:26 456.59 456.59 456.56 456.56 47.0K
10:27 456.57 456.61 456.57 456.59 38.9K
10:28 456.59 456.84 456.59 456.84 57.2K
10:29 456.82 456.87 456.79 456.87 105.1K
10:30 456.97 456.97 456.90 456.91 70.3K
10:31 456.87 456.96 456.86 456.95 72.8K
10:32 456.86 456.86 456.83 456.83 194.4K
10:33 457.00 457.02 456.96 456.96 280.0K
10:34 456.97 457.22 456.95 457.22 25.9K
10:35 457.32 457.67 457.32 457.67 160.5K
10:36 457.61 457.75 457.61 457.75 36.8K
10:37 457.72 457.84 457.72 457.84 37.9K
10:38 457.84 457.90 457.80 457.86 68.1K
10:39 457.97 458.08 457.97 458.00 110.1K
10:40 458.00 458.35 458.00 458.35 590.1K
10:41 458.36 458.36 458.29 458.29 201.8K
10:42 458.28 458.32 458.28 458.30 31.8K
10:43 458.25 458.30 457.92 457.94 241.6K
10:44 457.98 457.98 457.93 457.93 62.2K
10:45 458.00 458.00 457.92 457.96 45.4K
10:46 457.94 457.97 457.93 457.97 36.2K
10:47 457.98 458.06 457.98 458.01 39.0K
10:48 457.94 458.13 457.74 457.74 118.7K
10:49 457.72 457.89 457.72 457.84 122.5K
10:50 457.93 457.93 457.68 457.68 445.7K
10:51 457.60 457.66 457.57 457.64 121.2K
10:52 457.66 457.86 457.66 457.86 49.7K
10:53 457.92 457.96 457.90 457.90 98.3K
10:54 457.83 457.89 457.83 457.83 53.8K
10:55 457.75 457.86 457.72 457.86 47.7K
10:56 457.83 457.94 457.83 457.84 167.0K
10:57 457.77 457.77 457.62 457.62 279.2K
10:58 457.60 457.68 457.57 457.68 44.2K
10:59 457.58 457.63 457.57 457.57 122.6K
11:00 457.57 457.60 457.53 457.53 26.2K
11:01 457.56 457.63 457.56 457.62 41.9K
11:02 457.63 457.63 457.40 457.40 342.6K
11:03 457.42 457.51 457.42 457.51 44.7K
11:04 457.51 457.56 457.51 457.56 109.5K
11:05 457.49 457.88 457.49 457.88 117.4K
11:06 457.76 457.88 457.76 457.88 84.8K
11:07 457.88 458.00 457.88 458.00 106.4K
11:08 458.02 458.07 458.02 458.06 254.1K
11:09 457.99 458.14 457.99 458.06 109.8K
11:10 458.05 458.24 458.05 458.24 59.6K
11:11 458.28 458.34 458.28 458.34 25.3K
11:12 458.32 458.38 458.32 458.38 34.9K
11:13 458.32 458.50 458.32 458.50 80.7K
11:14 458.43 458.55 458.43 458.55 76.9K
11:15 458.41 458.41 458.27 458.27 25.8K
11:16 458.30 458.51 458.30 458.51 30.2K
11:17 458.49 458.55 458.49 458.51 74.5K
11:18 458.44 458.48 458.32 458.35 45.7K
11:19 458.31 458.43 458.25 458.25 102.5K
11:20 458.25 458.33 458.18 458.28 243.2K
11:21 458.30 458.36 458.30 458.34 180.5K
11:22 458.32 458.35 458.31 458.31 166.8K
11:23 458.29 458.35 458.28 458.35 70.4K
11:24 458.37 458.39 458.34 458.34 45.5K
11:25 458.36 458.51 458.36 458.51 76.7K
11:26 458.52 458.61 458.52 458.61 667.6K
11:27 458.55 458.55 458.50 458.50 78.3K
11:28 458.44 458.50 458.42 458.50 83.6K
11:29 458.41 458.43 458.39 458.42 31.5K
11:30 458.49 458.49 458.43 458.43 44.2K
11:31 458.46 458.54 458.44 458.45 123.6K
11:32 458.48 458.65 458.48 458.65 1,588.6K
11:33 458.63 458.64 458.55 458.55 81.7K
11:34 458.54 458.54 458.52 458.53 66.8K
11:35 458.59 458.59 458.57 458.57 89.6K
11:36 458.55 458.64 458.53 458.53 53.9K
11:37 458.54 458.67 458.54 458.67 82.5K
11:38 458.69 458.76 458.69 458.72 2,542.6K
11:39 458.63 458.66 458.55 458.66 69.8K
11:40 458.72 458.72 458.63 458.63 125.7K
11:41 458.67 458.67 458.63 458.65 70.4K
11:42 458.67 458.67 458.58 458.66 117.3K
11:43 458.64 458.73 458.64 458.69 44.1K
11:44 458.72 458.81 458.69 458.81 45.7K
11:45 458.84 458.92 458.84 458.92 95.9K
11:46 458.92 458.97 458.92 458.92 109.0K
11:47 458.94 459.00 458.91 459.00 48.2K
11:48 458.98 459.14 458.98 459.11 123.9K
11:49 459.23 459.24 459.21 459.24 156.8K
11:50 459.22 459.22 459.08 459.13 314.7K
11:51 459.11 459.11 459.08 459.08 708.0K
11:52 459.14 459.14 458.84 458.84 188.3K
11:53 458.81 458.93 458.81 458.93 117.8K
11:54 458.90 459.01 458.90 458.91 117.9K
11:55 458.92 458.92 458.82 458.87 91.9K
11:56 458.88 459.03 458.88 459.03 77.9K
11:57 458.99 459.02 458.96 459.02 66.8K
11:58 458.92 458.96 458.91 458.92 72.7K
11:59 458.92 458.92 458.77 458.77 77.7K
12:00 458.82 458.86 458.74 458.86 86.5K
12:01 458.88 458.99 458.88 458.99 66.0K
12:02 459.02 459.05 458.98 459.05 111.9K
12:03 459.02 459.08 459.01 459.08 81.8K
12:04 459.10 459.20 459.05 459.18 63.1K
12:05 459.17 459.17 459.00 459.00 99.3K
12:06 458.94 459.11 458.94 459.11 107.8K
12:07 459.16 459.18 459.14 459.14 290.9K
12:08 459.16 459.16 458.93 459.14 187.3K
12:09 459.16 459.36 459.16 459.36 110.5K
12:10 459.34 459.34 459.25 459.25 163.7K
12:11 459.28 459.32 459.28 459.29 175.8K
12:12 459.30 459.46 459.30 459.46 61.6K
12:13 459.47 459.51 459.47 459.51 76.0K
12:14 459.67 459.67 459.56 459.56 574.0K
12:15 459.54 459.66 459.54 459.66 51.1K
12:16 459.67 459.83 459.67 459.83 49.2K
12:17 459.87 459.87 459.81 459.81 128.3K
12:18 460.02 460.08 459.96 460.08 41.0K
12:19 460.09 460.14 460.09 460.13 74.9K
12:20 460.19 460.24 460.09 460.09 64.3K
12:21 460.16 460.16 460.04 460.08 111.9K
12:22 460.18 460.24 460.10 460.10 235.2K
12:23 459.98 460.05 459.98 460.05 59.6K
12:24 460.01 460.03 459.98 460.01 132.0K
12:25 460.08 460.08 460.05 460.05 37.3K
12:26 460.08 460.16 460.08 460.12 151.4K
12:27 460.04 460.05 460.01 460.04 51.4K
12:28 460.06 460.10 460.03 460.05 46.5K
12:29 460.07 460.25 460.07 460.15 88.0K
12:30 460.11 460.18 460.11 460.18 463.7K
12:31 460.18 460.25 460.18 460.23 68.4K
12:32 460.24 460.29 460.24 460.28 44.5K
12:33 460.29 460.29 460.25 460.27 69.4K
12:34 460.23 460.25 460.06 460.06 90.0K
12:35 460.15 460.20 460.15 460.19 26.3K
12:36 460.26 460.26 460.24 460.25 29.2K
12:37 460.25 460.29 460.25 460.29 37.8K
12:38 460.29 460.29 460.19 460.26 53.0K
12:39 460.28 460.36 460.28 460.32 51.4K
12:40 460.36 460.36 460.26 460.26 36.5K
12:41 460.31 460.31 460.24 460.25 45.1K
12:42 460.25 460.25 460.19 460.19 20.6K
12:43 460.22 460.22 460.08 460.08 80.0K
12:44 460.13 460.13 459.95 459.95 46.8K
12:45 459.94 460.10 459.94 460.05 31.0K
12:46 460.04 460.22 460.04 460.22 226.0K
12:47 459.90 459.90 459.41 459.44 303.2K
12:48 459.39 459.42 459.37 459.42 91.8K
12:49 459.53 459.54 459.48 459.54 105.9K
12:50 459.64 459.74 459.64 459.74 28.2K
12:51 459.66 459.83 459.66 459.83 53.3K
12:52 459.82 459.89 459.78 459.89 45.7K
12:53 460.01 460.06 459.99 459.99 510.5K
12:54 460.00 460.17 460.00 460.17 100.4K
12:55 460.16 460.16 460.07 460.15 710.7K
12:56 460.14 460.18 460.10 460.14 124.6K
12:57 460.03 460.03 460.01 460.01 38.7K
12:58 460.01 460.15 460.00 460.15 44.2K
12:59 460.29 460.30 459.83 459.83 207.3K
13:00 459.90 459.97 459.90 459.97 253.8K
13:01 460.06 460.12 460.06 460.12 240.5K
13:02 460.19 460.25 460.17 460.25 132.7K
13:03 460.29 460.40 460.29 460.40 242.1K
13:04 460.48 460.53 460.42 460.42 190.4K
13:05 460.39 460.67 460.39 460.67 75.5K
13:06 460.72 460.77 460.72 460.75 28.2K
13:07 460.76 460.76 460.70 460.71 46.2K
13:08 460.74 460.87 460.74 460.79 242.5K
13:09 460.81 460.81 460.79 460.79 126.2K
13:10 460.78 460.78 460.72 460.72 198.9K
13:11 460.75 460.76 460.69 460.69 58.6K
13:12 460.67 460.69 460.65 460.68 37.2K
13:13 460.65 460.65 460.22 460.25 131.1K
13:14 460.25 460.40 460.25 460.36 25.2K
13:15 460.24 460.24 459.90 459.90 369.1K
13:16 459.88 459.88 459.85 459.85 121.5K
13:17 459.86 459.94 459.86 459.94 43.9K
13:18 459.94 459.99 459.88 459.99 87.8K
13:19 460.04 460.13 460.04 460.11 865.2K
13:20 460.14 460.14 459.92 459.92 564.2K
13:21 459.90 459.91 459.90 459.90 108.4K
13:22 459.93 460.08 459.93 460.08 156.9K
13:23 460.02 460.16 460.02 460.16 193.5K
13:24 460.25 460.29 460.23 460.29 27.4K
13:25 460.28 460.32 460.27 460.29 40.4K
13:26 460.33 460.33 460.15 460.15 114.5K
13:27 459.99 460.20 459.99 460.13 29.1K
13:28 460.13 460.15 459.96 459.96 62.9K
13:29 459.91 459.91 459.72 459.72 107.1K
13:30 459.76 459.82 459.65 459.82 659.9K
13:31 459.88 459.92 459.84 459.86 39.9K
13:32 459.77 459.79 459.73 459.79 90.7K
13:33 459.92 459.93 459.89 459.89 69.0K
13:34 459.73 459.73 459.51 459.55 117.3K
13:35 459.64 459.68 459.64 459.68 92.3K
13:36 459.63 459.80 459.63 459.80 64.2K
13:37 459.83 459.89 459.78 459.89 756.8K
13:38 459.87 459.88 459.84 459.84 89.6K
13:39 459.82 459.86 459.80 459.80 126.7K
13:40 459.68 459.70 459.68 459.69 3,489.3K
13:41 459.54 459.60 459.53 459.60 369.9K
13:42 459.62 459.66 459.59 459.66 135.9K
13:43 459.63 459.64 459.61 459.63 46.6K
13:44 459.63 459.63 459.60 459.60 46.2K
13:45 459.63 459.73 459.63 459.73 28.6K
13:46 459.64 459.89 459.64 459.76 627.4K
13:47 459.66 459.83 459.66 459.82 310.5K
13:48 459.64 459.99 459.64 459.94 177.8K
13:49 459.99 459.99 459.94 459.99 216.9K
13:50 459.98 459.98 459.60 459.76 130.6K
13:51 459.62 459.64 459.57 459.57 293.9K
13:52 459.54 459.58 459.54 459.56 69.4K
13:53 459.35 459.37 459.34 459.34 48.5K
13:54 459.30 459.35 459.25 459.25 45.5K
13:55 459.30 459.32 459.30 459.32 46.7K
13:56 459.32 459.32 459.18 459.18 54.9K
13:57 459.11 459.21 459.11 459.19 44.5K
13:58 459.26 459.42 459.26 459.42 68.4K
13:59 459.19 459.35 459.19 459.24 139.6K
14:00 459.18 459.29 459.18 459.29 555.3K
14:01 459.23 459.53 459.23 459.53 135.1K
14:02 459.66 459.72 459.66 459.72 53.8K
14:03 459.65 459.68 459.65 459.68 74.9K
14:04 459.73 459.78 459.68 459.75 338.4K
14:05 459.67 459.72 459.63 459.66 72.6K
14:06 459.51 459.51 459.46 459.46 369.1K
14:07 459.49 459.55 459.39 459.39 63.4K
14:08 459.29 459.50 459.29 459.42 65.2K
14:09 459.25 459.25 459.17 459.17 67.8K
14:10 459.20 459.35 459.20 459.27 88.9K
14:11 459.29 459.35 459.16 459.16 300.7K
14:12 459.21 459.21 459.16 459.16 59.3K
14:13 459.05 459.16 459.04 459.11 42.9K
14:14 458.98 459.12 458.98 459.07 660.6K
14:15 459.03 459.03 458.99 459.03 93.2K
14:16 458.89 458.92 458.89 458.92 67.1K
14:17 458.91 458.96 458.91 458.96 68.6K
14:18 458.84 458.88 458.84 458.87 100.9K
14:19 458.79 458.96 458.79 458.96 62.7K
14:20 458.78 458.94 458.78 458.92 83.0K
14:21 458.85 458.94 458.85 458.94 139.2K
14:22 459.05 459.10 459.02 459.10 64.9K
14:23 458.93 458.96 458.89 458.93 67.0K
14:24 458.92 459.16 458.92 459.13 117.6K
14:25 459.04 459.29 459.01 459.01 161.9K
14:26 459.01 459.15 458.97 459.15 61.0K
14:27 459.03 459.31 459.03 459.09 98.2K
14:28 459.12 459.39 459.09 459.39 60.0K
14:29 459.36 459.36 459.15 459.15 144.3K
14:30 459.48 459.48 459.28 459.28 345.9K
14:31 459.42 459.52 459.42 459.52 97.6K
14:32 459.63 459.71 459.63 459.70 199.9K
14:33 459.72 459.72 459.71 459.71 75.0K
14:34 459.45 459.52 459.22 459.22 114.7K
14:35 459.31 459.31 459.18 459.25 75.3K
14:36 459.15 459.41 459.15 459.41 1,240.3K
14:37 459.57 459.62 459.51 459.62 99.3K
14:38 459.79 460.08 459.79 459.82 630.0K
14:39 460.00 460.06 459.99 460.06 286.4K
14:40 460.08 460.08 459.74 459.88 673.8K
14:41 459.68 459.78 459.68 459.69 439.2K
14:42 459.77 460.03 459.77 460.03 860.1K
14:43 459.96 460.00 459.94 459.94 420.4K
14:44 459.94 460.11 459.94 460.04 420.4K
14:45 459.90 459.92 459.85 459.85 474.1K
14:46 459.83 459.93 459.82 459.82 410.0K
14:47 459.73 459.81 459.65 459.75 625.0K
14:48 459.72 459.95 459.67 459.95 473.8K
14:49 459.93 460.03 459.90 460.03 543.8K
14:50 460.11 460.16 460.11 460.14 537.9K
14:51 460.18 460.45 460.18 460.45 736.9K
14:52 460.35 460.35 460.20 460.20 614.4K
14:53 460.07 460.12 459.92 459.92 619.8K
14:54 459.87 459.87 459.75 459.87 530.8K
14:55 459.89 459.89 459.77 459.85 518.2K
14:56 459.96 459.96 459.68 459.68 551.3K
14:57 459.68 459.81 459.65 459.81 702.3K
14:58 459.80 459.80 459.74 459.74 585.9K
14:59 459.70 459.78 459.18 459.18 39,302.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据