Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 454.34 454.51 454.30 454.33 108.4K
08:31 454.35 454.51 454.22 454.22 52.0K
08:32 454.20 454.26 453.91 453.91 42.1K
08:33 453.93 453.95 453.83 453.86 22.3K
08:34 453.96 454.19 453.96 454.06 54.2K
08:35 454.28 454.28 453.60 453.60 85.5K
08:36 453.46 453.67 453.46 453.63 49.2K
08:37 453.55 453.55 453.29 453.29 21.5K
08:38 453.22 453.33 453.13 453.16 95.8K
08:39 453.10 453.28 453.10 453.26 42.3K
08:40 453.11 453.11 453.08 453.08 65.1K
08:41 453.04 453.04 453.01 453.03 89.4K
08:42 453.07 453.07 452.70 452.70 11.7K
08:43 452.67 452.67 452.49 452.49 9.8K
08:44 452.40 452.40 452.17 452.38 34.3K
08:45 452.51 452.51 451.94 451.94 98.3K
08:46 451.91 451.91 451.59 451.59 52.8K
08:47 451.36 451.37 451.15 451.15 113.1K
08:48 451.01 451.01 450.60 450.60 97.5K
08:49 450.58 450.68 450.58 450.61 35.6K
08:50 450.59 450.73 450.59 450.72 260.9K
08:51 450.72 450.72 450.22 450.22 289.4K
08:52 450.24 450.24 450.23 450.24 17.8K
08:53 450.11 450.11 450.04 450.08 196.9K
08:54 450.14 450.15 450.10 450.15 96.6K
08:55 450.28 450.28 450.02 450.02 145.3K
08:56 449.99 450.24 449.90 450.24 126.4K
08:57 450.33 450.33 449.88 449.88 266.4K
08:58 449.91 450.19 449.91 450.19 44.2K
08:59 450.67 450.78 450.59 450.76 59.2K
09:00 450.86 450.86 450.78 450.78 16.9K
09:01 450.56 450.56 450.49 450.51 101.9K
09:02 450.52 450.52 450.22 450.22 46.9K
09:03 450.12 450.25 450.02 450.19 134.6K
09:04 450.13 450.13 449.99 450.06 49.5K
09:05 450.08 450.50 450.08 450.19 89.3K
09:06 450.15 450.22 450.09 450.22 24.3K
09:07 450.14 450.14 449.83 449.83 692.7K
09:08 449.82 449.82 449.63 449.70 145.7K
09:09 449.78 450.39 449.69 450.39 139.9K
09:10 450.39 450.39 449.92 450.10 130.0K
09:11 450.39 450.91 450.39 450.91 178.6K
09:12 450.74 450.90 450.63 450.63 740.8K
09:13 450.57 450.96 450.56 450.96 44.9K
09:14 450.83 450.91 450.83 450.89 41.6K
09:15 451.23 451.30 451.21 451.21 115.9K
09:16 451.19 451.27 451.12 451.21 246.2K
09:17 451.34 451.49 451.28 451.28 33.2K
09:18 451.18 451.40 451.10 451.34 465.6K
09:19 451.43 451.43 451.28 451.28 69.6K
09:20 451.09 451.13 451.05 451.05 7,156.3K
09:21 451.07 451.07 450.86 450.86 42.9K
09:22 450.84 450.84 450.55 450.55 87.7K
09:23 450.50 450.53 450.44 450.44 261.5K
09:24 450.49 450.49 450.37 450.37 40.3K
09:25 450.34 450.64 450.34 450.62 208.9K
09:26 450.65 450.65 450.15 450.15 68.6K
09:27 450.14 450.24 450.14 450.24 74.4K
09:28 450.28 450.28 450.07 450.07 62.5K
09:29 450.17 450.17 450.13 450.14 64.6K
09:30 450.09 450.09 450.05 450.09 46.2K
09:31 450.09 450.09 450.01 450.04 56.2K
09:32 450.03 450.03 450.01 450.01 85.1K
09:33 450.04 450.14 450.02 450.03 47.7K
09:34 450.09 450.09 449.93 450.03 51.4K
09:35 449.99 450.03 449.99 449.99 27.3K
09:36 450.02 450.04 450.02 450.03 47.3K
09:37 450.02 450.03 449.92 449.92 139.7K
09:38 449.99 449.99 449.83 449.83 43.1K
09:39 449.83 449.86 449.76 449.76 34.1K
09:40 449.76 449.76 449.58 449.58 39.6K
09:41 449.64 450.08 449.62 450.08 91.0K
09:42 449.94 449.99 449.86 449.99 44.4K
09:43 449.98 449.98 449.95 449.95 30.0K
09:44 449.74 449.74 449.47 449.59 328.2K
09:45 449.52 449.52 449.49 449.51 55.6K
09:46 449.58 449.58 449.37 449.37 29.8K
09:47 449.34 449.46 449.30 449.30 156.5K
09:48 449.28 449.52 449.28 449.49 81.6K
09:49 449.49 449.78 449.45 449.78 110.3K
09:50 449.87 449.97 449.81 449.91 308.2K
09:51 449.95 450.14 449.93 450.14 111.0K
09:52 450.07 450.14 450.00 450.11 73.9K
09:53 450.09 450.13 450.03 450.13 131.1K
09:54 450.11 450.32 450.10 450.32 69.7K
09:55 450.25 450.39 450.25 450.27 71.6K
09:56 450.22 450.32 450.22 450.24 38.2K
09:57 450.32 450.56 450.32 450.46 77.8K
09:58 451.06 451.06 450.61 450.61 69.6K
09:59 450.60 450.89 450.60 450.75 114.9K
10:00 450.74 450.74 450.57 450.57 94.4K
10:01 450.55 450.55 450.37 450.37 291.3K
10:02 450.53 450.60 450.52 450.60 135.2K
10:03 450.52 450.71 450.47 450.57 118.5K
10:04 450.52 450.52 450.32 450.32 110.0K
10:05 450.36 450.38 450.28 450.38 66.5K
10:06 450.38 450.53 450.36 450.36 134.9K
10:07 450.46 450.48 450.39 450.39 72.4K
10:08 450.31 450.31 450.24 450.27 130.4K
10:09 450.28 450.41 450.28 450.38 131.5K
10:10 450.44 450.57 450.44 450.57 198.0K
10:11 450.54 450.97 450.53 450.97 115.3K
10:12 450.95 451.72 450.95 451.72 214.8K
10:13 451.63 451.88 451.63 451.78 97.4K
10:14 451.82 451.99 451.82 451.89 77.6K
10:15 451.82 451.83 451.75 451.81 100.5K
10:16 451.76 451.76 451.68 451.68 329.4K
10:17 451.72 451.75 451.48 451.48 87.2K
10:18 451.52 451.52 451.34 451.34 76.8K
10:19 451.38 451.41 451.34 451.36 81.1K
10:20 451.38 451.60 451.35 451.60 126.4K
10:21 451.50 451.99 451.50 451.86 131.5K
10:22 452.05 452.84 452.05 452.84 156.3K
10:23 452.84 452.94 452.84 452.94 183.0K
10:24 453.15 453.15 452.71 453.10 331.4K
10:25 453.14 453.14 452.93 452.93 119.1K
10:26 452.85 453.12 452.85 453.12 53.8K
10:27 453.22 453.29 453.22 453.29 85.0K
10:28 453.33 453.46 453.32 453.46 59.4K
10:29 453.54 453.54 453.27 453.27 77.1K
10:30 453.25 453.33 453.25 453.33 95.2K
10:31 453.32 453.32 453.04 453.10 101.0K
10:32 453.02 453.07 452.92 452.92 275.1K
10:33 452.94 453.15 452.94 453.14 80.6K
10:34 453.21 453.21 453.06 453.06 1,080.7K
10:35 453.11 453.28 453.08 453.08 74.9K
10:36 453.01 453.03 452.87 452.87 111.0K
10:37 452.89 452.89 452.69 452.72 62.5K
10:38 452.57 452.88 452.57 452.87 122.2K
10:39 452.89 453.34 452.89 453.34 766.1K
10:40 453.47 453.86 453.47 453.86 214.9K
10:41 453.82 454.26 453.74 454.26 127.4K
10:42 454.30 454.61 454.30 454.55 189.9K
10:43 454.86 455.44 454.86 455.44 285.8K
10:44 455.20 455.20 454.84 454.84 109.8K
10:45 454.73 454.87 454.66 454.80 137.8K
10:46 454.88 455.61 454.77 455.61 256.2K
10:47 455.67 455.71 455.59 455.62 731.5K
10:48 455.54 456.28 455.54 456.28 174.9K
10:49 456.53 456.66 456.38 456.66 192.0K
10:50 456.46 456.78 456.46 456.78 147.0K
10:51 457.00 457.16 457.00 457.03 227.4K
10:52 456.87 456.87 456.63 456.63 105.4K
10:53 456.88 456.96 456.83 456.89 300.4K
10:54 456.95 456.95 456.53 456.53 542.6K
10:55 456.44 456.65 456.44 456.55 929.5K
10:56 456.68 456.68 456.41 456.53 404.2K
10:57 456.57 456.57 456.38 456.38 109.6K
10:58 456.31 456.41 455.93 456.41 220.1K
10:59 456.65 456.75 456.65 456.75 2,772.6K
11:00 457.18 457.18 456.88 456.95 208.5K
11:01 456.97 456.97 456.62 456.62 104.6K
11:02 456.46 456.62 456.44 456.44 373.9K
11:03 456.44 456.44 456.31 456.31 183.0K
11:04 456.37 456.37 456.22 456.22 103.9K
11:05 456.41 456.85 456.41 456.72 819.4K
11:06 456.71 456.80 456.71 456.75 92.9K
11:07 456.72 456.74 456.47 456.47 193.7K
11:08 456.63 456.73 456.63 456.73 305.0K
11:09 456.81 456.87 456.81 456.87 167.7K
11:10 456.77 456.77 456.57 456.57 323.9K
11:11 456.52 456.58 456.46 456.58 142.8K
11:12 456.45 456.60 456.45 456.48 236.9K
11:13 456.46 456.49 456.34 456.34 73.3K
11:14 456.34 456.40 456.34 456.40 102.8K
11:15 456.33 457.07 456.33 456.94 224.2K
11:16 456.89 456.91 456.74 456.74 314.9K
11:17 456.54 456.66 456.54 456.63 175.7K
11:18 456.68 456.68 456.37 456.41 153.2K
11:19 456.33 456.35 456.28 456.28 168.7K
11:20 456.26 456.26 455.95 456.04 5,613.7K
11:21 456.07 456.20 456.07 456.13 622.0K
11:22 456.11 456.27 456.11 456.15 145.7K
11:23 456.26 456.26 456.08 456.08 231.0K
11:24 456.00 456.14 456.00 456.14 234.2K
11:25 456.09 456.16 456.03 456.03 145.4K
11:26 456.02 456.02 455.90 455.90 325.1K
11:27 455.90 456.09 455.83 456.09 280.1K
11:28 456.14 456.14 455.99 456.03 157.3K
11:29 455.92 455.92 455.74 455.74 197.4K
11:30 455.71 455.93 455.71 455.76 106.2K
11:31 455.77 455.83 455.72 455.83 219.1K
11:32 456.00 456.04 455.94 456.02 148.3K
11:33 456.05 456.09 456.04 456.09 108.6K
11:34 456.08 456.27 456.08 456.19 142.6K
11:35 456.12 456.12 455.97 455.97 105.7K
11:36 455.87 455.97 455.87 455.96 97.2K
11:37 456.03 456.03 455.96 455.96 124.1K
11:38 455.94 455.97 455.87 455.97 170.0K
11:39 455.88 455.88 455.73 455.77 309.4K
11:40 455.78 455.78 455.66 455.66 134.9K
11:41 455.62 455.95 455.62 455.67 148.0K
11:42 455.68 455.69 455.63 455.63 190.2K
11:43 455.85 455.97 455.85 455.97 372.2K
11:44 455.97 455.97 455.78 455.78 654.3K
11:45 455.81 455.89 455.81 455.89 301.2K
11:46 456.10 456.10 455.94 456.00 99.1K
11:47 456.06 456.06 455.90 455.90 149.8K
11:48 456.02 456.07 456.02 456.05 115.6K
11:49 456.09 456.11 456.01 456.01 179.1K
11:50 456.14 456.14 455.98 455.98 177.9K
11:51 456.00 456.00 455.87 455.87 91.7K
11:52 455.86 456.10 455.86 456.09 468.7K
11:53 456.04 456.11 456.04 456.11 110.5K
11:54 456.22 456.51 456.22 456.51 205.6K
11:55 456.58 456.92 456.51 456.92 144.3K
11:56 456.95 457.29 456.95 457.29 245.5K
11:57 457.29 457.34 457.29 457.31 288.4K
11:58 457.35 457.39 457.34 457.34 150.7K
11:59 457.30 457.30 457.08 457.12 180.8K
12:00 457.12 457.12 456.90 457.01 72.2K
12:01 456.95 457.05 456.95 456.99 99.9K
12:02 456.97 456.97 456.80 456.80 92.2K
12:03 456.78 456.78 456.65 456.69 190.2K
12:04 456.58 456.58 456.47 456.53 97.3K
12:05 456.23 456.35 456.18 456.35 250.7K
12:06 456.29 456.29 456.12 456.19 119.5K
12:07 456.17 456.17 456.02 456.02 90.2K
12:08 456.28 456.52 456.28 456.52 183.3K
12:09 456.68 456.68 456.62 456.64 116.0K
12:10 456.64 456.64 456.52 456.56 114.0K
12:11 456.54 456.54 456.46 456.46 194.7K
12:12 456.51 456.51 456.34 456.34 91.9K
12:13 456.43 456.52 456.43 456.52 135.2K
12:14 456.56 456.64 456.46 456.64 102.1K
12:15 456.58 456.58 456.44 456.53 137.9K
12:16 456.38 456.63 456.38 456.49 182.4K
12:17 456.47 456.87 456.47 456.87 152.9K
12:18 456.83 456.83 456.63 456.63 95.2K
12:19 456.73 456.73 456.62 456.62 103.5K
12:20 456.60 456.60 456.54 456.55 174.3K
12:21 456.53 456.59 456.44 456.44 368.7K
12:22 456.46 456.53 456.43 456.53 104.5K
12:23 456.57 456.57 456.12 456.12 121.0K
12:24 456.32 456.32 456.22 456.22 279.6K
12:25 456.22 456.32 456.15 456.32 144.3K
12:26 456.39 456.39 456.11 456.11 111.2K
12:27 456.10 456.30 456.10 456.30 244.9K
12:28 456.31 456.31 456.25 456.31 223.6K
12:29 456.31 456.35 456.31 456.33 303.6K
12:30 456.51 456.60 456.51 456.60 150.1K
12:31 456.52 456.56 456.52 456.55 209.6K
12:32 456.64 456.70 456.64 456.66 307.9K
12:33 456.66 456.66 456.53 456.60 111.7K
12:34 456.73 456.76 456.68 456.74 186.5K
12:35 456.61 456.76 456.61 456.71 88.3K
12:36 456.70 456.70 456.69 456.70 103.3K
12:37 456.69 456.90 456.64 456.90 153.9K
12:38 457.01 457.04 457.00 457.00 229.3K
12:39 456.93 456.93 456.88 456.90 123.6K
12:40 456.76 456.80 456.75 456.77 90.0K
12:41 456.73 456.75 456.64 456.75 170.4K
12:42 456.76 456.76 456.67 456.69 121.1K
12:43 456.75 456.87 456.71 456.87 123.8K
12:44 456.90 457.01 456.90 457.00 157.7K
12:45 457.04 457.04 457.01 457.01 181.7K
12:46 456.95 457.02 456.95 457.02 183.8K
12:47 457.03 457.03 457.00 457.01 145.9K
12:48 457.17 457.24 457.17 457.22 185.1K
12:49 457.44 457.52 457.43 457.52 159.0K
12:50 457.44 457.44 457.29 457.29 139.8K
12:51 457.38 457.38 457.31 457.38 147.4K
12:52 457.41 457.41 457.30 457.30 91.5K
12:53 457.21 457.22 457.20 457.22 127.9K
12:54 457.21 457.28 457.13 457.13 618.3K
12:55 457.13 457.13 457.01 457.01 132.4K
12:56 456.99 456.99 456.84 456.84 134.1K
12:57 456.78 456.88 456.74 456.88 631.2K
12:58 457.06 457.06 456.93 457.01 208.6K
12:59 456.89 456.99 456.89 456.97 802.2K
13:00 456.86 456.86 456.75 456.75 338.1K
13:01 456.88 456.99 456.88 456.99 112.6K
13:02 457.04 457.04 456.96 456.96 117.1K
13:03 457.01 457.02 457.01 457.01 176.6K
13:04 457.09 457.09 457.01 457.01 95.1K
13:05 456.96 456.99 456.96 456.98 124.9K
13:06 457.03 457.14 457.03 457.14 181.3K
13:07 456.98 457.01 456.97 456.99 92.6K
13:08 456.86 456.90 456.86 456.90 167.7K
13:09 456.85 456.85 456.63 456.63 349.9K
13:10 456.73 456.95 456.73 456.88 179.5K
13:11 456.88 456.93 456.88 456.92 119.5K
13:12 456.98 457.08 456.98 457.00 250.2K
13:13 457.03 457.04 456.97 456.97 178.7K
13:14 456.99 456.99 456.88 456.96 233.9K
13:15 456.95 457.00 456.90 457.00 168.8K
13:16 457.01 457.11 457.01 457.11 93.4K
13:17 457.19 457.19 457.09 457.09 129.0K
13:18 457.23 457.36 457.23 457.30 154.2K
13:19 457.24 457.24 457.18 457.18 155.2K
13:20 457.15 457.15 457.08 457.08 160.5K
13:21 457.07 457.07 457.05 457.07 128.4K
13:22 457.09 457.13 457.07 457.12 244.5K
13:23 457.15 457.21 457.15 457.21 229.7K
13:24 457.12 457.30 457.10 457.29 154.6K
13:25 457.24 457.27 457.22 457.27 118.2K
13:26 457.17 457.17 457.06 457.06 430.8K
13:27 457.17 457.23 457.13 457.23 190.1K
13:28 457.26 457.32 457.25 457.25 93.4K
13:29 457.29 457.29 457.16 457.16 161.8K
13:30 457.17 457.17 456.95 457.04 122.8K
13:31 457.00 457.00 456.93 456.93 208.5K
13:32 456.94 457.02 456.93 456.93 148.4K
13:33 457.00 457.05 456.98 457.00 92.0K
13:34 456.97 457.08 456.97 457.00 187.3K
13:35 456.94 456.94 456.83 456.83 105.6K
13:36 456.86 456.89 456.84 456.84 106.6K
13:37 456.81 456.81 456.70 456.70 195.5K
13:38 456.70 456.77 456.70 456.77 136.5K
13:39 456.80 456.80 456.60 456.60 210.5K
13:40 456.56 456.64 456.56 456.64 155.0K
13:41 456.67 456.67 456.65 456.65 155.1K
13:42 456.72 456.72 456.60 456.60 168.5K
13:43 456.63 456.63 456.57 456.63 496.1K
13:44 456.65 456.75 456.65 456.75 128.4K
13:45 456.78 456.78 456.72 456.72 122.2K
13:46 456.65 456.74 456.65 456.74 593.8K
13:47 456.72 456.76 456.72 456.75 178.1K
13:48 456.74 456.74 456.72 456.72 324.3K
13:49 456.76 456.76 456.70 456.74 148.4K
13:50 456.87 456.87 456.73 456.80 211.0K
13:51 456.89 456.98 456.89 456.97 152.1K
13:52 457.04 457.14 457.04 457.13 144.1K
13:53 457.10 457.10 457.00 457.00 539.1K
13:54 456.94 456.99 456.94 456.95 123.7K
13:55 456.93 456.93 456.89 456.93 128.4K
13:56 456.91 456.97 456.91 456.97 199.9K
13:57 457.08 457.13 457.08 457.13 226.0K
13:58 457.35 457.39 457.35 457.39 229.0K
13:59 457.30 457.35 457.28 457.35 239.1K
14:00 457.37 457.37 457.24 457.29 123.7K
14:01 457.25 457.31 457.25 457.30 125.8K
14:02 457.24 457.24 457.08 457.09 118.2K
14:03 457.03 457.03 456.89 456.89 114.6K
14:04 456.91 456.92 456.83 456.92 239.1K
14:05 456.96 457.17 456.96 457.17 263.6K
14:06 457.13 457.15 457.10 457.15 98.5K
14:07 457.15 457.15 457.10 457.12 126.2K
14:08 457.04 457.04 456.96 456.96 218.1K
14:09 456.99 456.99 456.97 456.97 188.2K
14:10 456.97 457.03 456.97 457.02 187.3K
14:11 457.06 457.06 457.00 457.00 172.3K
14:12 457.07 457.12 457.07 457.12 148.0K
14:13 457.12 457.12 457.08 457.08 181.2K
14:14 457.11 457.20 457.11 457.13 133.9K
14:15 457.13 457.13 457.07 457.10 248.2K
14:16 457.13 457.35 457.13 457.35 162.2K
14:17 457.27 457.38 457.25 457.25 361.4K
14:18 457.21 457.29 457.13 457.29 160.3K
14:19 457.25 457.25 457.07 457.07 311.5K
14:20 457.13 457.13 457.04 457.04 2,153.5K
14:21 457.00 457.00 456.92 456.92 160.6K
14:22 456.93 456.98 456.93 456.93 193.1K
14:23 456.98 456.98 456.83 456.83 416.7K
14:24 456.92 456.92 456.84 456.84 357.3K
14:25 456.89 456.91 456.89 456.91 221.8K
14:26 456.80 456.80 456.73 456.74 278.7K
14:27 456.79 456.80 456.77 456.77 462.1K
14:28 456.74 456.74 456.64 456.74 315.0K
14:29 456.76 456.81 456.76 456.80 287.7K
14:30 456.77 456.77 456.65 456.65 178.0K
14:31 456.68 456.68 456.38 456.38 325.5K
14:32 456.26 456.26 455.82 455.82 384.0K
14:33 455.78 455.78 455.63 455.63 239.9K
14:34 455.66 455.66 455.46 455.46 392.9K
14:35 455.46 455.46 455.38 455.42 269.6K
14:36 455.28 455.28 455.19 455.19 88.5K
14:37 455.15 455.15 455.00 455.00 249.0K
14:38 454.93 455.05 454.93 455.05 174.4K
14:39 455.02 455.17 455.02 455.17 311.7K
14:40 455.46 455.48 455.46 455.47 922.8K
14:41 455.61 455.68 455.57 455.57 768.4K
14:42 455.53 455.53 455.30 455.41 555.5K
14:43 455.34 455.44 455.33 455.44 791.2K
14:44 455.52 455.55 455.46 455.55 651.4K
14:45 455.50 455.50 455.29 455.29 937.3K
14:46 455.25 455.25 454.97 454.97 2,580.4K
14:47 454.93 454.94 454.85 454.94 496.0K
14:48 454.89 454.89 454.82 454.82 1,005.3K
14:49 454.82 454.82 454.81 454.81 623.6K
14:50 454.81 455.02 454.81 455.02 517.3K
14:51 455.02 455.06 455.01 455.01 579.0K
14:52 455.03 455.22 455.03 455.22 559.6K
14:53 455.20 455.25 455.16 455.18 479.9K
14:54 455.19 455.19 455.07 455.18 1,187.9K
14:55 455.12 455.29 455.12 455.29 1,094.4K
14:56 455.30 455.39 455.30 455.39 707.6K
14:57 455.42 455.42 455.38 455.41 692.0K
14:58 455.43 455.50 455.43 455.50 1,224.6K
14:59 455.45 455.60 455.20 455.20 31,127.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据