Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 449.14 449.14 448.79 448.96 200.8K
08:31 448.79 449.68 448.79 449.68 84.7K
08:32 449.62 449.71 449.61 449.61 47.6K
08:33 449.59 449.59 449.39 449.39 77.3K
08:34 449.39 449.39 449.14 449.14 132.1K
08:35 449.00 449.00 448.66 448.66 278.8K
08:36 448.59 448.59 448.34 448.34 69.2K
08:37 448.40 448.40 448.22 448.22 134.7K
08:38 448.20 448.20 448.10 448.12 5.7K
08:39 448.32 448.43 448.32 448.36 151.0K
08:40 448.40 448.49 448.40 448.47 51.7K
08:41 448.43 448.43 448.21 448.22 103.2K
08:42 448.10 448.32 448.10 448.24 54.5K
08:43 448.47 448.64 448.45 448.45 5.6K
08:44 448.39 448.39 448.13 448.13 4.9K
08:45 448.13 448.33 448.13 448.24 80.6K
08:46 447.81 447.92 447.81 447.92 45.6K
08:47 448.00 448.07 448.00 448.01 39.9K
08:48 448.04 448.04 447.97 447.98 50.6K
08:49 448.00 448.08 448.00 448.08 16.5K
08:50 448.05 448.30 448.05 448.20 23.8K
08:51 448.15 448.30 448.15 448.27 20.2K
08:52 448.30 448.42 448.30 448.42 8.9K
08:53 448.39 448.41 448.28 448.28 21.6K
08:54 448.29 448.29 448.13 448.16 28.4K
08:55 448.10 448.22 448.10 448.22 16.0K
08:56 448.22 448.47 448.22 448.47 73.1K
08:57 448.45 448.84 448.39 448.84 27.7K
08:58 449.65 449.92 449.65 449.91 61.5K
08:59 449.87 450.74 449.87 450.74 49.8K
09:00 450.79 450.79 450.48 450.48 27.4K
09:01 451.03 451.50 450.87 451.50 83.8K
09:02 451.24 451.24 450.54 450.54 36.9K
09:03 450.57 451.12 450.49 451.12 70.5K
09:04 450.84 451.05 450.73 451.05 67.2K
09:05 450.93 450.93 450.77 450.92 23.3K
09:06 450.87 451.84 450.87 451.84 181.1K
09:07 452.67 454.13 452.67 454.13 255.6K
09:08 453.59 453.74 453.22 453.22 159.4K
09:09 453.22 453.22 452.22 452.22 247.3K
09:10 451.87 451.95 451.70 451.70 53.7K
09:11 451.85 451.89 451.75 451.79 31.6K
09:12 451.77 451.77 451.63 451.66 295.9K
09:13 451.59 451.70 451.55 451.55 65.7K
09:14 451.58 452.81 451.58 452.81 140.3K
09:15 452.79 452.79 452.39 452.50 56.5K
09:16 452.43 452.92 452.43 452.75 910.1K
09:17 453.63 453.63 453.42 453.42 280.8K
09:18 453.47 453.55 453.35 453.35 516.3K
09:19 453.35 453.35 453.11 453.11 56.0K
09:20 453.14 453.14 452.87 452.87 31.4K
09:21 452.86 452.91 452.75 452.78 22.7K
09:22 452.73 452.73 452.50 452.50 46.4K
09:23 452.55 452.55 452.12 452.12 44.1K
09:24 452.14 452.14 451.78 451.78 232.7K
09:25 451.62 452.61 451.51 452.61 252.0K
09:26 452.55 452.71 452.55 452.57 128.6K
09:27 452.53 452.53 452.45 452.45 20.1K
09:28 452.43 452.68 452.31 452.68 58.2K
09:29 452.61 452.74 452.61 452.74 504.3K
09:30 452.76 452.76 452.64 452.64 305.2K
09:31 452.85 452.85 452.50 452.50 20.6K
09:32 452.85 453.00 452.85 453.00 136.7K
09:33 453.02 453.11 453.02 453.11 52.9K
09:34 453.12 453.18 452.81 452.81 62.5K
09:35 453.04 453.04 452.61 452.61 66.5K
09:36 452.44 452.44 452.29 452.29 50.0K
09:37 452.17 452.40 452.14 452.35 149.1K
09:38 452.23 452.28 452.13 452.13 1,027.2K
09:39 452.14 452.31 451.94 452.31 279.9K
09:40 452.19 452.26 452.15 452.26 29.3K
09:41 452.39 452.50 452.29 452.50 85.2K
09:42 452.48 452.49 452.38 452.38 25.5K
09:43 452.35 452.35 452.24 452.24 12.9K
09:44 452.16 452.16 451.76 451.76 53.3K
09:45 451.69 451.69 451.45 451.45 60.6K
09:46 451.19 451.58 451.13 451.58 275.0K
09:47 451.74 451.74 451.66 451.72 226.3K
09:48 451.62 451.62 451.53 451.54 28.9K
09:49 451.51 451.55 451.41 451.55 49.1K
09:50 452.23 452.35 452.23 452.32 311.3K
09:51 452.28 452.28 452.21 452.26 708.1K
09:52 452.37 452.37 452.21 452.21 463.0K
09:53 452.19 452.86 452.19 452.86 284.1K
09:54 452.96 452.96 452.73 452.73 126.3K
09:55 452.70 452.81 452.70 452.81 639.9K
09:56 452.83 453.06 452.83 453.06 399.4K
09:57 453.04 453.22 453.01 453.22 185.1K
09:58 453.22 453.23 452.98 453.05 116.0K
09:59 453.06 453.16 453.06 453.12 330.7K
10:00 453.09 453.09 452.87 452.87 59.5K
10:01 452.85 452.98 452.72 452.98 149.7K
10:02 453.03 453.04 452.93 452.93 145.1K
10:03 452.93 452.96 452.87 452.87 161.9K
10:04 452.87 452.92 452.85 452.85 141.0K
10:05 452.93 453.16 452.89 453.16 75.4K
10:06 453.03 453.30 453.03 453.30 247.8K
10:07 453.32 453.47 453.24 453.47 110.7K
10:08 453.34 453.57 453.32 453.57 1,110.0K
10:09 453.55 453.55 453.41 453.42 31.6K
10:10 453.37 453.37 453.23 453.23 77.0K
10:11 453.05 453.13 453.04 453.04 88.1K
10:12 452.90 452.93 452.86 452.86 164.4K
10:13 452.74 452.84 452.70 452.70 177.5K
10:14 452.73 452.73 452.58 452.58 45.0K
10:15 452.57 452.57 452.48 452.48 27.0K
10:16 452.49 452.49 452.42 452.42 121.6K
10:17 452.40 452.40 452.17 452.17 222.2K
10:18 452.12 452.26 452.12 452.26 108.6K
10:19 452.26 452.26 452.22 452.22 47.1K
10:20 452.16 452.16 452.14 452.16 33.2K
10:21 452.18 452.18 451.94 451.94 58.2K
10:22 451.99 452.11 451.99 452.10 61.1K
10:23 452.16 452.16 452.04 452.04 71.1K
10:24 451.95 452.11 451.95 452.01 758.9K
10:25 451.93 451.95 451.86 451.88 103.0K
10:26 451.79 451.90 451.74 451.74 257.6K
10:27 451.71 451.80 451.69 451.80 89.7K
10:28 451.83 451.94 451.83 451.94 36.6K
10:29 452.00 452.04 451.93 451.93 72.8K
10:30 452.00 452.00 451.77 451.77 101.5K
10:31 451.75 451.98 451.75 451.98 76.0K
10:32 452.04 452.04 451.79 451.79 155.0K
10:33 451.77 451.82 451.72 451.76 88.2K
10:34 451.76 451.79 451.72 451.72 29.3K
10:35 451.69 451.73 451.60 451.65 64.6K
10:36 451.62 451.67 451.62 451.63 43.5K
10:37 451.67 451.74 451.64 451.74 111.1K
10:38 451.67 451.67 451.62 451.64 703.5K
10:39 451.60 451.60 451.50 451.50 35.4K
10:40 451.55 451.56 451.55 451.56 168.2K
10:41 451.60 451.60 451.41 451.41 36.1K
10:42 451.43 451.44 451.42 451.44 38.4K
10:43 451.47 451.61 451.47 451.61 47.3K
10:44 451.64 451.66 451.63 451.65 35.8K
10:45 451.56 451.56 451.47 451.49 41.5K
10:46 451.53 451.55 451.49 451.49 201.2K
10:47 451.49 451.68 451.49 451.68 144.7K
10:48 451.71 451.72 451.62 451.72 80.4K
10:49 451.63 451.92 451.63 451.90 48.3K
10:50 451.93 452.05 451.89 451.89 53.0K
10:51 451.77 451.77 451.73 451.77 58.1K
10:52 451.67 451.76 451.54 451.54 97.1K
10:53 451.56 451.70 451.56 451.70 140.3K
10:54 451.74 452.09 451.74 452.09 77.1K
10:55 452.20 452.25 452.19 452.25 209.2K
10:56 452.15 452.15 452.03 452.03 94.9K
10:57 452.11 452.15 452.05 452.05 40.9K
10:58 452.15 452.15 452.07 452.07 46.0K
10:59 452.07 452.36 452.07 452.30 7,817.7K
11:00 452.25 452.49 452.25 452.49 543.4K
11:01 452.55 452.98 452.55 452.98 160.1K
11:02 453.06 453.51 453.06 453.51 90.3K
11:03 453.58 453.80 453.58 453.80 108.6K
11:04 453.94 453.96 453.88 453.88 151.7K
11:05 453.95 454.08 453.95 454.08 151.0K
11:06 454.08 454.22 454.08 454.22 114.0K
11:07 454.23 454.45 454.23 454.45 221.1K
11:08 454.66 454.79 454.66 454.74 219.7K
11:09 454.83 454.83 454.62 454.62 164.5K
11:10 454.57 454.64 454.57 454.61 64.2K
11:11 454.59 454.60 454.33 454.48 123.6K
11:12 454.46 454.54 454.46 454.54 218.9K
11:13 454.63 454.66 454.57 454.57 105.7K
11:14 454.59 454.71 454.59 454.66 148.3K
11:15 454.69 454.80 454.69 454.75 112.8K
11:16 454.76 454.76 454.53 454.53 186.6K
11:17 454.53 454.85 454.53 454.85 170.8K
11:18 454.72 454.89 454.72 454.89 155.1K
11:19 454.91 455.08 454.89 455.08 94.2K
11:20 455.07 455.13 455.05 455.05 114.5K
11:21 455.11 455.12 455.01 455.12 56.8K
11:22 455.15 455.15 454.96 454.96 229.6K
11:23 454.93 455.06 454.93 455.03 62.8K
11:24 454.93 455.12 454.93 455.10 314.0K
11:25 455.11 455.11 455.06 455.06 90.8K
11:26 455.02 455.41 455.02 455.41 142.8K
11:27 455.52 455.56 455.49 455.56 281.9K
11:28 455.50 455.50 455.32 455.32 191.4K
11:29 455.32 455.57 455.32 455.51 402.4K
11:30 455.54 455.54 455.35 455.35 276.9K
11:31 455.42 455.42 455.38 455.42 164.1K
11:32 455.52 455.60 455.52 455.57 139.0K
11:33 455.50 455.75 455.50 455.70 402.3K
11:34 455.62 455.65 455.57 455.57 192.4K
11:35 455.61 455.69 455.61 455.67 94.5K
11:36 455.85 455.94 455.85 455.89 242.4K
11:37 456.09 456.13 456.05 456.13 101.5K
11:38 456.20 456.44 456.20 456.44 249.8K
11:39 456.28 456.28 456.25 456.25 248.0K
11:40 456.14 456.14 455.94 455.94 382.5K
11:41 455.87 455.89 455.75 455.75 405.2K
11:42 455.69 455.89 455.69 455.89 91.2K
11:43 455.93 455.93 455.89 455.91 657.6K
11:44 455.92 456.03 455.92 455.93 80.4K
11:45 455.95 456.00 455.68 455.68 250.3K
11:46 455.69 455.69 455.60 455.61 341.2K
11:47 455.61 455.61 455.35 455.35 65.7K
11:48 455.47 455.55 455.47 455.55 67.7K
11:49 455.43 455.43 455.26 455.26 118.0K
11:50 455.29 455.50 455.29 455.50 204.4K
11:51 455.50 455.50 455.35 455.39 81.9K
11:52 455.46 455.61 455.46 455.61 542.8K
11:53 455.58 455.66 455.58 455.66 365.9K
11:54 455.63 455.76 455.63 455.71 83.6K
11:55 455.81 455.81 455.76 455.78 117.0K
11:56 455.73 455.80 455.73 455.75 193.2K
11:57 455.79 455.79 455.66 455.66 146.0K
11:58 455.61 455.74 455.61 455.74 583.4K
11:59 455.70 455.70 455.67 455.67 88.0K
12:00 455.51 455.59 455.44 455.59 116.4K
12:01 455.59 455.59 455.53 455.57 47.0K
12:02 455.35 455.55 455.35 455.42 1,070.3K
12:03 455.45 455.56 455.45 455.56 344.8K
12:04 455.65 455.80 455.65 455.80 76.7K
12:05 455.82 455.89 455.63 455.63 177.1K
12:06 455.62 455.62 455.24 455.24 313.4K
12:07 455.32 455.36 455.32 455.34 132.0K
12:08 455.38 455.68 455.37 455.68 340.1K
12:09 455.78 456.23 455.70 456.23 534.6K
12:10 456.07 456.07 456.02 456.02 36.1K
12:11 455.88 455.97 455.86 455.86 156.7K
12:12 455.83 456.06 455.83 456.06 256.9K
12:13 456.06 456.06 456.02 456.05 113.1K
12:14 456.12 456.17 456.12 456.17 170.8K
12:15 456.26 456.36 456.26 456.32 65.8K
12:16 456.34 456.41 456.30 456.41 48.1K
12:17 456.41 456.41 456.29 456.39 155.5K
12:18 456.33 456.33 456.28 456.28 115.6K
12:19 456.35 456.57 456.35 456.57 197.5K
12:20 456.59 456.68 456.57 456.63 54.3K
12:21 456.65 456.77 456.65 456.71 156.3K
12:22 456.67 456.72 456.66 456.66 131.2K
12:23 456.61 456.61 456.47 456.47 181.0K
12:24 456.35 456.51 456.35 456.47 104.4K
12:25 456.46 456.49 456.42 456.42 85.4K
12:26 456.53 456.55 456.42 456.50 80.2K
12:27 456.66 456.66 456.53 456.53 352.3K
12:28 456.55 456.68 456.53 456.67 84.7K
12:29 456.66 456.66 456.64 456.64 145.4K
12:30 456.59 456.78 456.59 456.77 197.9K
12:31 457.17 457.17 456.84 457.04 295.2K
12:32 457.18 457.21 457.08 457.21 429.7K
12:33 457.20 457.40 457.11 457.40 213.7K
12:34 457.44 457.44 457.35 457.35 291.3K
12:35 457.27 457.28 457.21 457.21 142.7K
12:36 457.20 457.20 457.03 457.19 513.4K
12:37 457.10 457.19 457.04 457.19 76.6K
12:38 457.19 457.46 457.19 457.41 124.7K
12:39 457.41 457.56 457.41 457.56 141.3K
12:40 457.63 457.70 457.61 457.61 150.3K
12:41 457.62 457.62 457.39 457.39 304.2K
12:42 457.28 457.28 457.20 457.25 319.9K
12:43 457.37 457.47 457.37 457.47 56.2K
12:44 457.56 457.56 457.50 457.56 334.1K
12:45 457.55 457.66 457.55 457.62 204.2K
12:46 457.69 457.82 457.69 457.82 146.0K
12:47 457.92 458.03 457.82 458.03 446.4K
12:48 457.91 457.95 457.83 457.83 381.0K
12:49 457.91 457.97 457.90 457.97 182.4K
12:50 458.15 458.15 457.91 457.91 458.3K
12:51 457.82 458.14 457.81 457.83 210.3K
12:52 457.81 457.82 457.74 457.82 97.2K
12:53 457.72 457.85 457.71 457.85 287.9K
12:54 457.82 457.82 457.65 457.69 133.9K
12:55 457.72 457.72 457.55 457.55 100.9K
12:56 457.55 457.55 457.41 457.41 235.3K
12:57 457.39 457.52 457.38 457.52 124.8K
12:58 457.60 457.76 457.60 457.76 176.9K
12:59 457.78 457.87 457.78 457.87 416.3K
13:00 457.88 457.99 457.87 457.87 52.7K
13:01 458.08 458.08 457.71 457.82 493.7K
13:02 457.80 457.83 457.74 457.83 241.1K
13:03 457.81 457.81 457.72 457.72 53.9K
13:04 457.64 457.87 457.64 457.86 87.3K
13:05 457.75 457.75 457.58 457.58 239.0K
13:06 457.58 457.64 457.55 457.64 450.0K
13:07 457.64 457.67 457.57 457.57 160.1K
13:08 457.56 457.59 457.56 457.58 473.5K
13:09 457.58 457.61 457.57 457.58 185.5K
13:10 457.60 457.60 457.53 457.53 157.1K
13:11 457.54 457.54 457.46 457.46 112.9K
13:12 457.44 457.67 457.44 457.66 91.0K
13:13 457.70 457.77 457.67 457.77 351.0K
13:14 457.80 457.97 457.80 457.93 341.7K
13:15 457.90 457.90 457.78 457.78 111.5K
13:16 457.82 457.82 457.75 457.76 412.4K
13:17 457.81 457.81 457.49 457.49 83.1K
13:18 457.43 457.43 457.28 457.28 370.2K
13:19 457.31 457.31 457.09 457.20 182.6K
13:20 456.98 457.02 456.91 457.02 161.2K
13:21 456.99 457.06 456.99 457.00 57.7K
13:22 456.95 456.95 456.84 456.84 311.2K
13:23 456.78 456.78 456.62 456.62 290.8K
13:24 456.77 456.78 456.69 456.78 146.7K
13:25 456.78 456.78 456.67 456.75 172.5K
13:26 456.73 456.73 456.63 456.63 278.4K
13:27 456.54 456.54 456.31 456.31 46.6K
13:28 456.30 456.40 456.30 456.39 84.5K
13:29 456.37 456.42 456.37 456.40 112.1K
13:30 456.36 456.41 456.33 456.41 155.0K
13:31 456.44 456.44 456.42 456.42 133.5K
13:32 456.45 456.53 456.45 456.53 1,809.3K
13:33 456.58 456.66 456.58 456.62 140.0K
13:34 456.71 456.71 456.64 456.68 411.4K
13:35 456.73 456.73 456.57 456.57 183.0K
13:36 456.45 456.46 456.28 456.28 142.8K
13:37 456.24 456.35 456.22 456.22 359.6K
13:38 456.20 456.25 456.12 456.25 123.9K
13:39 456.28 456.36 456.28 456.35 85.7K
13:40 456.35 456.37 456.34 456.37 72.8K
13:41 456.30 456.31 456.29 456.31 136.3K
13:42 456.29 456.51 456.29 456.51 79.8K
13:43 456.55 456.61 456.51 456.58 415.0K
13:44 456.51 456.54 456.37 456.37 81.9K
13:45 456.36 456.51 456.28 456.51 281.1K
13:46 456.50 456.70 456.50 456.70 58.8K
13:47 456.64 456.64 456.41 456.41 316.0K
13:48 456.29 456.33 456.29 456.33 116.9K
13:49 456.34 456.34 456.23 456.23 493.2K
13:50 456.28 456.28 456.22 456.22 172.5K
13:51 456.26 456.26 456.16 456.16 256.2K
13:52 456.20 456.26 456.20 456.26 273.1K
13:53 456.21 456.21 456.13 456.13 60.9K
13:54 456.15 456.20 456.13 456.20 172.6K
13:55 456.26 456.35 456.24 456.32 165.7K
13:56 456.31 456.31 456.19 456.19 109.5K
13:57 456.20 456.29 456.20 456.23 255.2K
13:58 456.22 456.39 456.22 456.39 46.9K
13:59 456.42 456.46 456.40 456.43 115.3K
14:00 456.46 456.46 456.38 456.40 227.9K
14:01 456.32 456.34 456.31 456.33 90.9K
14:02 456.32 456.32 456.23 456.29 605.5K
14:03 456.23 456.23 456.04 456.04 242.4K
14:04 455.96 455.98 455.83 455.98 127.5K
14:05 455.78 455.78 455.57 455.69 162.0K
14:06 455.81 455.81 455.72 455.75 229.6K
14:07 455.74 455.93 455.74 455.93 88.9K
14:08 455.94 455.98 455.94 455.98 111.5K
14:09 455.99 455.99 455.90 455.90 268.0K
14:10 455.91 455.91 455.70 455.83 442.3K
14:11 455.78 455.90 455.78 455.87 84.8K
14:12 455.92 456.00 455.92 455.93 130.3K
14:13 456.01 456.02 455.94 455.96 183.6K
14:14 456.03 456.57 455.99 456.57 349.9K
14:15 455.79 455.92 455.73 455.92 173.3K
14:16 455.95 456.08 455.95 456.04 82.4K
14:17 456.11 456.18 456.11 456.16 118.2K
14:18 456.08 456.08 456.07 456.07 187.4K
14:19 456.23 456.23 456.08 456.08 192.9K
14:20 456.09 456.09 455.73 455.79 167.8K
14:21 455.76 455.76 455.73 455.76 193.6K
14:22 455.88 455.88 455.78 455.78 140.1K
14:23 455.84 455.89 455.84 455.88 104.3K
14:24 455.95 455.95 455.80 455.84 220.9K
14:25 455.77 455.77 455.67 455.67 204.3K
14:26 455.64 455.84 455.64 455.84 482.1K
14:27 455.85 455.93 455.85 455.87 297.9K
14:28 455.90 455.94 455.90 455.94 128.9K
14:29 455.92 456.09 455.92 456.09 138.6K
14:30 456.11 456.11 455.84 455.84 235.5K
14:31 455.71 455.76 455.68 455.76 251.4K
14:32 455.81 455.81 455.71 455.71 111.5K
14:33 455.60 455.73 455.53 455.73 128.0K
14:34 455.77 455.82 455.77 455.82 245.3K
14:35 455.73 455.76 455.64 455.64 144.5K
14:36 455.62 455.73 455.62 455.67 196.2K
14:37 455.49 455.57 455.49 455.55 97.6K
14:38 455.55 455.56 455.47 455.48 110.3K
14:39 455.45 455.45 455.37 455.43 194.2K
14:40 455.41 455.41 454.78 454.78 696.9K
14:41 454.73 454.73 454.45 454.45 690.9K
14:42 454.31 454.31 454.16 454.16 701.5K
14:43 454.01 454.04 453.95 454.04 536.7K
14:44 454.06 454.06 453.98 453.99 433.4K
14:45 453.95 453.95 453.70 453.70 657.8K
14:46 453.69 453.69 453.57 453.68 748.4K
14:47 453.63 453.63 453.51 453.51 445.3K
14:48 453.53 453.76 453.53 453.58 563.4K
14:49 453.73 453.73 453.59 453.71 427.3K
14:50 453.56 453.74 453.56 453.73 848.7K
14:51 453.65 453.69 453.65 453.67 721.5K
14:52 453.64 453.80 453.64 453.80 809.8K
14:53 453.90 453.99 453.90 453.97 607.1K
14:54 453.99 454.01 453.95 454.01 780.5K
14:55 454.05 454.36 454.05 454.36 939.3K
14:56 454.29 454.56 454.29 454.56 757.6K
14:57 454.45 454.57 454.42 454.42 432.5K
14:58 454.50 454.50 454.04 454.04 734.7K
14:59 453.91 454.19 453.87 454.17 50,235.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据