Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 443.82 444.88 443.82 444.88 61.4K
08:31 444.85 444.87 444.67 444.67 13.2K
08:32 444.59 444.59 444.15 444.15 10.5K
08:33 444.19 444.31 444.19 444.28 11.0K
08:34 444.27 444.57 444.17 444.57 30.9K
08:35 444.50 444.54 444.43 444.43 8.9K
08:36 444.42 444.52 444.42 444.48 22.3K
08:37 444.25 444.31 444.25 444.29 9.2K
08:38 444.41 444.41 444.26 444.31 13.6K
08:39 444.19 444.39 444.19 444.39 12.7K
08:40 444.49 444.54 444.48 444.48 9.3K
08:41 444.48 445.15 444.48 445.15 59.8K
08:42 445.05 445.12 444.90 445.10 20.8K
08:43 445.09 445.09 445.00 445.03 11.7K
08:44 444.94 444.94 444.60 444.60 9.8K
08:45 444.58 444.58 444.46 444.46 10.3K
08:46 444.45 444.53 444.25 444.53 12.3K
08:47 444.43 444.60 444.43 444.58 9.1K
08:48 444.59 444.68 444.59 444.65 12.1K
08:49 444.82 444.82 444.66 444.72 119.8K
08:50 444.84 444.96 444.84 444.85 32.4K
08:51 444.88 444.93 444.84 444.93 16.0K
08:52 444.91 444.98 444.85 444.88 29.2K
08:53 444.96 445.05 444.95 445.05 22.6K
08:54 444.88 444.96 444.88 444.96 48.1K
08:55 444.93 445.00 444.90 445.00 39.0K
08:56 445.01 445.03 445.00 445.00 13.5K
08:57 444.75 445.26 444.75 445.20 34.7K
08:58 445.19 445.32 445.13 445.32 30.0K
08:59 445.42 446.31 445.42 446.26 44.4K
09:00 446.24 446.43 446.24 446.43 297.0K
09:01 446.64 447.59 446.64 447.59 146.9K
09:02 447.93 447.93 447.60 447.60 292.7K
09:03 447.49 447.63 447.46 447.63 78.5K
09:04 447.56 447.56 447.29 447.34 82.2K
09:05 447.38 447.56 447.38 447.56 167.6K
09:06 447.68 447.70 447.60 447.66 45.4K
09:07 447.54 447.65 447.54 447.65 82.6K
09:08 447.66 447.88 447.62 447.75 92.4K
09:09 447.92 447.92 447.66 447.79 63.0K
09:10 448.08 448.48 447.94 448.45 76.8K
09:11 448.37 448.69 448.37 448.48 57.3K
09:12 448.45 448.55 448.42 448.54 57.9K
09:13 448.52 448.52 448.20 448.20 60.4K
09:14 448.00 448.07 447.96 448.07 73.4K
09:15 447.93 448.03 447.93 447.97 50.1K
09:16 448.00 448.09 448.00 448.08 55.1K
09:17 448.05 448.20 448.05 448.09 61.5K
09:18 447.89 448.04 447.89 448.04 47.5K
09:19 447.86 447.89 447.66 447.66 203.6K
09:20 447.71 447.90 447.68 447.90 323.1K
09:21 447.88 447.88 447.72 447.72 75.1K
09:22 447.76 447.96 447.76 447.96 64.0K
09:23 447.93 448.49 447.93 448.49 65.6K
09:24 448.30 448.57 448.30 448.42 59.1K
09:25 448.45 448.45 448.35 448.43 129.1K
09:26 448.42 448.69 448.42 448.69 218.8K
09:27 448.42 448.55 448.29 448.29 49.2K
09:28 448.13 448.55 448.13 448.39 100.1K
09:29 448.50 448.73 448.45 448.73 59.7K
09:30 448.65 448.65 448.40 448.40 40.6K
09:31 448.30 448.30 448.17 448.17 34.6K
09:32 448.18 448.31 448.12 448.12 48.7K
09:33 448.08 448.10 448.02 448.08 54.4K
09:34 447.96 448.01 447.96 447.97 44.8K
09:35 447.97 447.97 447.82 447.94 41.9K
09:36 447.84 447.84 447.66 447.70 49.3K
09:37 447.74 447.82 447.74 447.82 36.4K
09:38 447.73 447.87 447.56 447.56 31.0K
09:39 447.56 447.74 447.56 447.72 29.6K
09:40 447.74 447.74 447.61 447.61 23.4K
09:41 447.93 447.96 447.78 447.78 455.1K
09:42 447.83 447.83 447.47 447.47 40.1K
09:43 447.60 447.60 447.39 447.59 34.6K
09:44 447.58 447.58 447.39 447.39 19.9K
09:45 447.57 447.75 447.57 447.72 30.7K
09:46 447.73 447.79 447.58 447.79 54.8K
09:47 447.79 447.79 447.65 447.75 26.5K
09:48 447.93 447.94 447.82 447.82 51.1K
09:49 447.72 447.77 447.72 447.77 27.3K
09:50 447.72 447.80 447.71 447.78 27.0K
09:51 447.57 447.63 447.53 447.53 105.3K
09:52 447.49 447.64 447.49 447.56 27.5K
09:53 447.61 448.28 447.61 448.28 123.5K
09:54 448.25 448.59 448.20 448.59 797.7K
09:55 448.57 448.57 448.41 448.45 104.0K
09:56 448.30 448.45 448.30 448.36 31.8K
09:57 448.40 448.48 448.40 448.48 51.5K
09:58 448.34 448.38 448.29 448.29 46.0K
09:59 448.23 448.23 448.06 448.09 374.4K
10:00 448.06 448.11 448.02 448.11 75.0K
10:01 448.10 448.10 447.83 447.83 43.8K
10:02 447.88 448.03 447.81 448.03 44.0K
10:03 447.96 448.02 447.96 448.02 26.5K
10:04 448.09 448.09 447.85 447.85 40.0K
10:05 447.75 447.92 447.75 447.84 25.3K
10:06 447.87 447.87 447.72 447.72 28.3K
10:07 447.74 447.74 447.46 447.46 34.9K
10:08 447.41 447.54 447.40 447.54 22.9K
10:09 447.40 447.40 447.35 447.37 43.1K
10:10 447.33 447.39 447.29 447.39 22.9K
10:11 447.37 447.46 447.35 447.46 28.1K
10:12 447.51 447.51 447.06 447.06 36.6K
10:13 446.95 447.03 446.95 447.03 64.5K
10:14 446.93 447.06 446.90 447.06 42.2K
10:15 447.26 447.26 447.04 447.04 26.7K
10:16 447.07 447.07 446.91 446.91 41.9K
10:17 446.93 447.02 446.93 447.02 63.8K
10:18 446.97 447.00 446.86 446.86 43.8K
10:19 446.83 446.83 446.72 446.72 347.1K
10:20 446.81 446.81 446.71 446.71 36.9K
10:21 446.83 446.83 446.74 446.74 31.1K
10:22 446.58 446.66 446.55 446.55 30.5K
10:23 446.44 446.57 446.44 446.54 44.2K
10:24 446.54 446.66 446.48 446.48 132.3K
10:25 446.52 446.56 446.47 446.47 38.6K
10:26 446.60 446.64 446.53 446.53 38.2K
10:27 446.72 446.72 446.65 446.71 45.1K
10:28 446.74 446.76 446.72 446.72 37.8K
10:29 446.74 446.92 446.74 446.92 39.3K
10:30 446.89 446.94 446.85 446.94 79.9K
10:31 446.96 446.98 446.82 446.98 32.8K
10:32 446.97 447.00 446.95 447.00 49.3K
10:33 447.09 447.10 447.06 447.06 45.3K
10:34 447.04 447.10 447.04 447.08 30.7K
10:35 447.20 447.25 447.20 447.25 26.1K
10:36 447.25 447.25 447.07 447.07 29.2K
10:37 446.92 447.13 446.92 447.12 29.9K
10:38 447.10 447.16 447.10 447.12 115.9K
10:39 447.11 447.16 447.10 447.10 31.9K
10:40 447.07 447.17 447.05 447.17 874.8K
10:41 447.15 447.25 447.12 447.21 84.6K
10:42 447.22 447.22 447.10 447.13 61.9K
10:43 447.07 447.17 447.07 447.17 25.0K
10:44 447.18 447.21 447.16 447.21 32.0K
10:45 447.23 447.32 447.22 447.22 18.8K
10:46 447.25 447.34 447.25 447.34 35.1K
10:47 447.35 447.40 447.26 447.26 58.0K
10:48 447.38 447.46 447.38 447.46 20.1K
10:49 447.38 447.50 447.36 447.48 31.4K
10:50 447.42 447.48 447.37 447.48 71.0K
10:51 447.39 447.41 447.37 447.37 224.8K
10:52 447.35 447.36 447.25 447.25 19.0K
10:53 447.36 447.39 447.30 447.30 24.1K
10:54 447.25 447.33 447.19 447.28 26.2K
10:55 447.22 447.22 447.10 447.12 33.5K
10:56 447.16 447.26 447.16 447.19 171.6K
10:57 447.09 447.18 447.09 447.18 15.0K
10:58 447.24 447.37 447.24 447.37 56.4K
10:59 447.39 447.39 447.37 447.39 141.0K
11:00 447.39 447.40 447.35 447.35 96.0K
11:01 447.45 447.45 447.24 447.24 36.7K
11:02 447.30 447.30 447.20 447.20 18.7K
11:03 447.27 447.38 447.27 447.30 39.3K
11:04 447.39 447.44 447.36 447.44 40.0K
11:05 447.41 447.41 447.17 447.19 30.2K
11:06 447.19 447.24 447.19 447.24 29.6K
11:07 447.21 447.21 447.14 447.15 24.6K
11:08 447.09 447.25 447.09 447.25 38.1K
11:09 447.26 447.26 447.12 447.12 39.5K
11:10 447.05 447.06 447.04 447.05 21.6K
11:11 447.02 447.08 446.90 446.90 28.0K
11:12 446.86 446.89 446.86 446.89 29.2K
11:13 446.85 446.94 446.85 446.89 906.3K
11:14 446.96 447.01 446.96 446.97 81.5K
11:15 447.02 447.02 446.91 446.97 80.5K
11:16 446.96 446.97 446.94 446.94 59.8K
11:17 446.97 446.98 446.91 446.91 14.7K
11:18 446.83 446.89 446.83 446.87 36.7K
11:19 447.00 447.01 446.89 446.96 25.8K
11:20 446.96 447.20 446.96 447.20 193.0K
11:21 447.20 447.37 447.20 447.37 28.5K
11:22 447.42 447.53 447.42 447.53 32.8K
11:23 447.63 447.63 447.45 447.45 58.8K
11:24 447.45 447.45 447.41 447.44 109.2K
11:25 447.38 447.42 447.32 447.42 237.5K
11:26 447.44 447.57 447.44 447.53 149.2K
11:27 447.53 447.53 447.40 447.45 72.2K
11:28 447.42 447.49 447.36 447.49 378.9K
11:29 447.60 447.65 447.58 447.58 158.7K
11:30 447.62 447.78 447.61 447.78 34.7K
11:31 447.80 447.88 447.80 447.80 74.4K
11:32 447.79 447.79 447.76 447.79 54.5K
11:33 447.86 447.86 447.79 447.79 97.8K
11:34 447.72 447.76 447.68 447.73 118.6K
11:35 447.69 447.77 447.69 447.73 588.4K
11:36 447.69 447.79 447.63 447.63 52.0K
11:37 447.71 447.71 447.66 447.66 69.7K
11:38 447.65 447.65 447.51 447.51 137.8K
11:39 447.55 447.68 447.44 447.68 101.6K
11:40 447.56 447.58 447.56 447.58 89.2K
11:41 447.58 447.64 447.58 447.64 386.6K
11:42 447.57 447.57 447.37 447.39 37.7K
11:43 447.30 447.30 447.23 447.30 215.4K
11:44 447.27 447.27 447.19 447.19 66.4K
11:45 447.19 447.34 447.19 447.34 148.1K
11:46 447.28 447.28 447.10 447.10 101.1K
11:47 447.12 447.13 447.05 447.05 136.7K
11:48 447.45 447.45 447.31 447.33 224.2K
11:49 447.32 447.32 447.20 447.29 274.8K
11:50 447.30 447.30 447.14 447.14 74.1K
11:51 447.04 447.28 447.04 447.28 32.4K
11:52 447.22 447.28 447.17 447.17 54.1K
11:53 447.21 447.36 447.21 447.29 397.3K
11:54 447.31 447.54 447.31 447.54 110.5K
11:55 447.58 447.58 447.38 447.38 234.1K
11:56 447.40 447.53 447.40 447.46 19.4K
11:57 447.50 447.50 447.37 447.37 30.3K
11:58 447.38 447.38 447.23 447.27 156.0K
11:59 447.22 447.27 447.05 447.07 30.1K
12:00 447.02 447.10 447.00 447.10 35.3K
12:01 447.20 447.20 447.11 447.11 56.9K
12:02 447.03 447.03 446.82 446.83 33.7K
12:03 446.79 446.98 446.79 446.98 45.3K
12:04 446.93 447.02 446.93 447.00 24.7K
12:05 446.95 446.97 446.81 446.81 123.4K
12:06 446.79 446.89 446.79 446.87 157.2K
12:07 446.90 446.94 446.90 446.93 33.2K
12:08 446.89 446.89 446.80 446.80 25.5K
12:09 446.80 446.81 446.78 446.78 59.5K
12:10 446.78 446.91 446.78 446.85 169.6K
12:11 446.81 447.14 446.77 447.03 96.5K
12:12 446.96 447.32 446.94 447.32 65.7K
12:13 447.20 447.34 447.20 447.34 58.3K
12:14 447.31 447.31 447.19 447.20 24.7K
12:15 447.20 447.24 447.20 447.24 28.2K
12:16 447.22 447.28 447.22 447.24 100.2K
12:17 447.22 447.22 447.18 447.18 153.2K
12:18 447.15 447.41 447.10 447.41 102.4K
12:19 447.37 447.45 447.37 447.45 64.5K
12:20 447.42 447.42 447.39 447.39 70.3K
12:21 447.62 447.64 447.58 447.59 126.9K
12:22 447.54 447.65 447.53 447.60 103.1K
12:23 447.84 447.84 447.69 447.69 102.5K
12:24 447.74 447.74 447.73 447.73 36.6K
12:25 447.77 447.85 447.77 447.81 17.5K
12:26 447.89 447.90 447.76 447.76 25.5K
12:27 447.77 447.77 447.46 447.46 63.5K
12:28 447.42 447.42 447.37 447.39 24.7K
12:29 447.39 447.39 447.10 447.10 30.0K
12:30 447.04 447.46 447.02 447.46 154.3K
12:31 447.43 447.52 447.42 447.52 55.5K
12:32 447.53 447.62 447.52 447.62 61.4K
12:33 447.62 447.72 447.62 447.72 41.4K
12:34 447.72 447.72 447.61 447.61 41.4K
12:35 447.64 447.71 447.62 447.71 24.9K
12:36 447.60 447.65 447.60 447.65 36.1K
12:37 447.70 447.77 447.68 447.76 35.6K
12:38 447.71 447.78 447.63 447.63 125.0K
12:39 447.70 447.73 447.59 447.59 77.7K
12:40 447.57 447.63 447.57 447.63 240.5K
12:41 447.62 447.68 447.58 447.58 46.2K
12:42 447.55 447.64 447.51 447.64 56.9K
12:43 447.57 447.69 447.54 447.57 37.5K
12:44 447.58 447.62 447.46 447.46 36.9K
12:45 447.45 447.45 447.36 447.36 64.7K
12:46 447.35 447.37 447.34 447.36 66.3K
12:47 447.39 447.81 447.39 447.68 174.3K
12:48 447.66 447.80 447.66 447.76 26.0K
12:49 447.63 447.76 447.63 447.74 78.0K
12:50 447.91 447.91 447.74 447.74 87.8K
12:51 447.80 447.92 447.80 447.87 114.6K
12:52 447.83 447.94 447.83 447.91 36.2K
12:53 447.86 448.22 447.86 448.22 115.9K
12:54 448.12 448.25 448.12 448.25 36.7K
12:55 448.20 448.20 448.16 448.20 26.4K
12:56 448.12 448.12 447.98 448.00 67.3K
12:57 448.03 448.08 447.93 448.08 91.4K
12:58 448.13 448.18 448.13 448.15 40.0K
12:59 448.13 448.13 447.90 447.90 41.7K
13:00 447.90 448.11 447.90 448.02 74.5K
13:01 448.08 448.08 448.00 448.07 26.0K
13:02 448.27 448.27 448.06 448.06 101.5K
13:03 448.14 448.21 448.05 448.13 50.3K
13:04 448.14 448.14 448.06 448.14 101.6K
13:05 448.20 448.29 448.20 448.23 86.9K
13:06 448.18 448.18 448.10 448.12 76.2K
13:07 448.18 448.18 448.02 448.02 85.8K
13:08 447.96 447.96 447.89 447.89 31.4K
13:09 448.14 448.20 448.08 448.08 182.7K
13:10 448.09 448.11 448.01 448.01 28.9K
13:11 448.03 448.03 447.98 448.00 52.4K
13:12 448.04 448.05 448.02 448.02 179.0K
13:13 448.00 448.29 448.00 448.21 80.9K
13:14 448.16 448.16 448.09 448.09 29.0K
13:15 448.04 448.05 447.93 447.93 36.0K
13:16 447.86 447.97 447.86 447.89 59.9K
13:17 447.88 447.93 447.86 447.91 20.1K
13:18 447.97 447.97 447.94 447.94 48.5K
13:19 447.91 447.91 447.85 447.86 81.4K
13:20 447.83 447.85 447.71 447.71 44.2K
13:21 447.67 447.70 447.59 447.70 36.8K
13:22 447.74 447.80 447.66 447.80 123.3K
13:23 447.83 447.83 447.71 447.79 26.8K
13:24 447.65 447.65 447.53 447.60 34.1K
13:25 447.58 447.58 447.52 447.58 52.0K
13:26 447.56 447.59 447.47 447.59 27.2K
13:27 447.49 447.53 447.48 447.53 65.8K
13:28 447.51 447.51 447.47 447.47 30.9K
13:29 447.47 447.47 447.27 447.27 168.8K
13:30 447.21 447.30 447.21 447.29 27.9K
13:31 447.38 447.38 447.21 447.21 34.0K
13:32 447.22 447.31 447.20 447.31 31.6K
13:33 447.22 447.43 447.22 447.43 51.4K
13:34 447.42 447.53 447.42 447.49 26.2K
13:35 447.55 447.55 447.50 447.55 24.0K
13:36 447.53 447.55 447.45 447.55 70.2K
13:37 447.43 447.43 447.32 447.32 76.3K
13:38 447.32 447.32 447.14 447.20 24.7K
13:39 447.31 447.31 447.23 447.29 35.4K
13:40 447.30 447.33 447.27 447.30 46.8K
13:41 447.29 447.29 447.17 447.17 31.1K
13:42 447.19 447.19 447.15 447.15 26.0K
13:43 447.14 447.14 447.11 447.14 40.3K
13:44 447.12 447.17 447.12 447.13 40.1K
13:45 447.13 447.14 447.11 447.14 32.1K
13:46 447.14 447.17 447.09 447.09 30.9K
13:47 447.08 447.09 447.06 447.06 38.5K
13:48 447.04 447.14 447.03 447.14 30.6K
13:49 447.15 447.15 447.03 447.04 41.3K
13:50 447.06 447.15 447.01 447.02 36.9K
13:51 447.03 447.09 447.03 447.03 25.4K
13:52 447.01 447.01 446.87 446.87 24.1K
13:53 446.89 446.91 446.85 446.85 24.9K
13:54 446.85 446.90 446.85 446.90 62.3K
13:55 446.89 446.89 446.80 446.86 64.8K
13:56 446.81 446.81 446.72 446.73 59.0K
13:57 446.73 446.73 446.64 446.64 55.4K
13:58 446.65 446.76 446.65 446.67 74.4K
13:59 446.65 446.67 446.62 446.67 69.2K
14:00 446.62 446.63 446.60 446.63 28.8K
14:01 446.64 446.75 446.63 446.63 50.3K
14:02 446.73 446.76 446.69 446.69 71.9K
14:03 446.72 446.74 446.70 446.74 57.2K
14:04 446.73 446.73 446.67 446.72 70.9K
14:05 446.71 446.77 446.70 446.70 24.9K
14:06 446.66 446.67 446.65 446.67 49.5K
14:07 446.65 446.65 446.51 446.51 51.6K
14:08 446.51 446.52 446.42 446.44 37.7K
14:09 446.47 446.47 446.40 446.43 39.5K
14:10 446.46 446.46 446.37 446.37 55.9K
14:11 446.39 446.45 446.39 446.45 44.5K
14:12 446.43 446.53 446.43 446.53 28.3K
14:13 446.47 446.54 446.46 446.54 46.8K
14:14 446.54 446.54 446.51 446.51 54.2K
14:15 446.45 446.45 446.41 446.44 35.6K
14:16 446.43 446.43 446.29 446.29 39.7K
14:17 446.19 446.24 446.07 446.07 40.3K
14:18 446.18 446.23 446.18 446.19 35.5K
14:19 446.20 446.27 446.20 446.20 68.0K
14:20 446.17 446.21 446.17 446.18 105.7K
14:21 446.14 446.18 446.06 446.06 45.3K
14:22 446.05 446.06 445.90 445.90 45.4K
14:23 445.85 445.85 445.83 445.85 45.7K
14:24 445.91 445.91 445.85 445.85 31.4K
14:25 445.87 445.88 445.82 445.88 58.6K
14:26 445.82 445.85 445.82 445.85 44.8K
14:27 445.86 445.92 445.86 445.87 41.2K
14:28 445.79 445.86 445.79 445.86 106.1K
14:29 445.83 445.86 445.78 445.86 34.7K
14:30 445.96 446.10 445.96 446.10 88.2K
14:31 446.14 446.18 446.13 446.18 150.9K
14:32 446.10 446.10 445.96 445.99 109.6K
14:33 445.95 446.01 445.92 446.01 34.9K
14:34 445.94 446.04 445.90 445.90 99.7K
14:35 445.89 445.97 445.89 445.93 400.0K
14:36 445.96 445.96 445.87 445.87 69.8K
14:37 445.83 445.93 445.83 445.85 141.8K
14:38 445.82 445.95 445.82 445.95 59.5K
14:39 446.05 446.05 445.98 446.02 149.7K
14:40 445.93 445.97 445.77 445.77 304.2K
14:41 445.80 445.80 445.55 445.55 342.8K
14:42 445.48 445.54 445.48 445.51 439.7K
14:43 445.50 445.50 445.42 445.42 470.9K
14:44 445.38 445.38 445.28 445.28 258.1K
14:45 445.21 445.29 445.15 445.15 349.5K
14:46 445.18 445.27 445.12 445.17 330.7K
14:47 445.17 445.17 445.03 445.03 414.3K
14:48 445.06 445.11 445.03 445.03 381.0K
14:49 444.91 445.07 444.91 445.07 339.8K
14:50 445.10 445.31 445.10 445.31 370.2K
14:51 445.20 445.28 445.18 445.18 673.1K
14:52 445.25 445.30 445.21 445.30 256.8K
14:53 445.26 445.27 445.22 445.25 291.7K
14:54 445.25 445.49 445.25 445.49 329.1K
14:55 445.40 445.48 445.27 445.27 371.2K
14:56 445.30 445.33 445.22 445.22 757.0K
14:57 445.28 445.28 445.19 445.25 338.4K
14:58 445.22 445.23 445.18 445.23 382.8K
14:59 445.40 445.40 445.26 445.36 41,325.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据