Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 439.29 440.02 439.29 440.01 60.4K
08:31 439.82 439.86 439.64 439.64 25.6K
08:32 439.61 439.61 438.75 439.02 23.0K
08:33 439.05 439.14 438.96 438.96 5.4K
08:34 438.93 439.00 438.49 438.49 6.7K
08:35 438.53 438.53 438.42 438.50 13.4K
08:36 438.49 438.87 438.43 438.83 12.5K
08:37 438.80 438.80 436.91 437.20 92.3K
08:38 437.20 437.20 436.08 436.13 86.5K
08:39 436.20 436.23 436.18 436.19 100.1K
08:40 436.22 436.37 436.22 436.37 61.4K
08:41 436.46 436.52 436.46 436.48 38.8K
08:42 436.67 437.20 436.67 436.84 34.6K
08:43 436.96 436.97 436.70 436.97 7.7K
08:44 436.84 436.89 436.77 436.83 27.4K
08:45 436.75 436.84 436.70 436.70 427.4K
08:46 436.78 436.87 436.73 436.87 10.8K
08:47 437.06 437.25 437.00 437.00 17.3K
08:48 437.07 437.14 437.07 437.14 17.2K
08:49 437.16 437.18 437.05 437.11 36.7K
08:50 436.89 437.14 436.89 436.91 26.1K
08:51 436.94 436.94 436.61 436.66 25.3K
08:52 436.83 436.89 436.47 436.79 27.6K
08:53 436.77 436.92 436.77 436.92 9.4K
08:54 436.97 436.97 436.63 436.63 17.2K
08:55 436.65 436.88 436.64 436.88 18.6K
08:56 436.87 436.92 436.85 436.85 13.4K
08:57 436.77 436.78 436.52 436.61 31.7K
08:58 436.03 436.23 434.92 434.92 146.7K
08:59 435.32 435.34 435.05 435.34 19.2K
09:00 435.37 435.43 435.02 435.43 24.3K
09:01 435.58 435.58 434.04 434.07 125.4K
09:02 434.29 434.58 434.28 434.28 34.1K
09:03 434.34 434.83 434.34 434.83 46.6K
09:04 434.65 434.65 434.04 434.04 183.4K
09:05 434.07 434.40 434.07 434.40 42.5K
09:06 434.40 434.51 434.37 434.37 79.4K
09:07 434.21 434.29 434.21 434.22 43.5K
09:08 434.35 434.44 434.29 434.37 492.9K
09:09 434.45 434.76 434.45 434.76 122.3K
09:10 434.77 434.80 434.49 434.49 28.0K
09:11 434.30 434.39 434.20 434.39 118.6K
09:12 434.10 434.17 433.62 433.62 79.9K
09:13 433.54 433.74 433.54 433.74 17.0K
09:14 433.80 433.96 433.80 433.96 33.5K
09:15 433.98 433.98 433.69 433.77 17.4K
09:16 433.89 434.20 433.89 434.20 52.1K
09:17 434.11 434.20 434.04 434.20 59.2K
09:18 434.23 434.23 433.65 433.94 93.4K
09:19 433.99 433.99 433.68 433.78 43.2K
09:20 433.99 434.07 433.52 433.76 121.4K
09:21 433.67 434.33 433.67 434.33 24.9K
09:22 434.48 434.74 434.46 434.74 25.4K
09:23 434.29 434.34 433.98 433.98 137.3K
09:24 434.38 434.38 433.98 433.98 95.7K
09:25 433.95 434.10 433.81 434.10 49.1K
09:26 434.02 434.02 433.59 433.78 110.2K
09:27 433.71 433.82 433.36 433.36 88.1K
09:28 433.41 433.41 433.19 433.19 72.4K
09:29 433.29 433.75 433.29 433.75 41.3K
09:30 433.58 433.58 433.38 433.45 85.1K
09:31 433.55 433.55 433.15 433.49 93.2K
09:32 433.53 433.71 433.53 433.71 171.0K
09:33 433.74 433.74 433.38 433.50 285.4K
09:34 433.50 433.80 433.49 433.79 55.5K
09:35 433.79 433.81 433.74 433.80 54.2K
09:36 433.99 434.03 433.99 434.01 48.6K
09:37 434.13 434.26 434.01 434.26 39.0K
09:38 434.31 434.65 434.31 434.59 30.2K
09:39 434.58 434.58 434.42 434.47 22.2K
09:40 434.55 434.57 434.44 434.57 36.1K
09:41 434.50 434.61 434.47 434.47 180.7K
09:42 434.62 434.62 434.01 434.17 175.1K
09:43 434.20 434.43 434.18 434.43 77.5K
09:44 434.34 434.48 434.34 434.40 108.1K
09:45 434.48 434.48 434.25 434.45 157.6K
09:46 434.45 434.47 434.27 434.27 83.5K
09:47 434.39 434.41 434.39 434.39 87.3K
09:48 434.57 434.75 434.57 434.75 36.5K
09:49 434.72 434.75 434.69 434.75 299.1K
09:50 434.68 434.68 434.59 434.59 30.1K
09:51 434.52 434.54 434.48 434.48 43.0K
09:52 434.43 434.60 434.43 434.49 149.3K
09:53 434.51 434.57 434.50 434.57 44.2K
09:54 434.56 434.60 434.56 434.60 53.8K
09:55 434.44 434.54 434.44 434.53 29.8K
09:56 434.48 434.56 434.48 434.52 41.2K
09:57 434.55 434.70 434.55 434.64 56.3K
09:58 434.74 434.79 434.66 434.79 95.3K
09:59 434.73 434.74 434.73 434.73 99.7K
10:00 434.64 434.68 434.53 434.68 65.7K
10:01 434.71 434.71 434.66 434.66 111.5K
10:02 434.79 434.80 434.70 434.79 88.7K
10:03 434.53 434.53 434.49 434.49 229.5K
10:04 434.48 434.63 434.48 434.63 215.8K
10:05 434.66 434.66 434.61 434.64 43.1K
10:06 434.60 434.90 434.60 434.90 503.4K
10:07 434.83 434.93 434.83 434.93 51.0K
10:08 434.82 434.93 434.80 434.93 64.9K
10:09 434.95 434.96 434.84 434.96 56.6K
10:10 434.98 435.08 434.97 435.06 66.9K
10:11 435.02 435.15 435.02 435.15 55.2K
10:12 435.07 435.16 435.07 435.16 66.8K
10:13 435.30 435.41 435.30 435.41 52.6K
10:14 435.50 435.50 435.38 435.38 74.1K
10:15 435.76 435.94 435.76 435.94 111.2K
10:16 435.92 436.09 435.92 436.03 53.2K
10:17 435.97 435.97 435.72 435.76 52.9K
10:18 435.78 435.78 435.64 435.64 26.9K
10:19 435.63 435.65 435.49 435.65 62.7K
10:20 435.63 435.71 435.60 435.71 79.1K
10:21 435.73 436.02 435.71 436.02 220.0K
10:22 435.84 436.12 435.84 436.08 45.0K
10:23 436.22 436.23 436.08 436.08 78.8K
10:24 436.03 436.11 436.03 436.08 64.0K
10:25 436.13 436.21 436.08 436.21 50.7K
10:26 436.24 436.28 436.16 436.16 50.2K
10:27 436.06 436.06 435.74 435.80 102.0K
10:28 435.88 435.88 435.60 435.63 49.1K
10:29 435.74 435.74 435.55 435.55 25.4K
10:30 435.56 435.56 435.45 435.45 48.6K
10:31 435.51 435.59 435.43 435.52 269.6K
10:32 435.43 435.45 435.39 435.45 151.7K
10:33 435.46 435.62 435.46 435.62 59.1K
10:34 435.69 435.77 435.69 435.72 74.1K
10:35 435.68 435.92 435.68 435.92 65.1K
10:36 435.95 435.95 435.88 435.91 40.4K
10:37 436.00 436.13 436.00 436.13 110.7K
10:38 436.08 436.08 435.96 435.96 168.5K
10:39 436.01 436.01 435.97 436.00 42.3K
10:40 435.94 436.18 435.94 436.01 63.3K
10:41 436.03 436.11 436.03 436.11 144.6K
10:42 436.17 436.17 436.07 436.07 13.0K
10:43 436.03 436.05 435.95 436.02 136.6K
10:44 436.00 436.14 436.00 436.14 38.8K
10:45 436.10 436.21 436.10 436.21 101.2K
10:46 436.16 436.28 436.16 436.26 87.5K
10:47 436.26 436.26 436.23 436.25 57.1K
10:48 436.13 436.30 436.13 436.27 241.7K
10:49 436.36 436.36 436.24 436.29 104.5K
10:50 436.27 436.31 436.23 436.31 68.2K
10:51 436.44 436.44 436.23 436.28 159.4K
10:52 436.29 436.29 436.25 436.26 110.0K
10:53 436.17 436.27 436.17 436.27 61.9K
10:54 436.24 436.42 436.24 436.42 56.8K
10:55 436.50 436.62 436.50 436.56 36.1K
10:56 436.63 436.71 436.59 436.59 44.7K
10:57 436.62 436.62 435.84 435.84 1,117.5K
10:58 435.78 435.82 435.76 435.76 296.4K
10:59 435.76 435.81 435.76 435.79 125.1K
11:00 435.89 436.02 435.89 436.02 156.3K
11:01 435.93 435.97 435.90 435.90 116.8K
11:02 435.94 436.10 435.94 436.09 50.4K
11:03 436.01 436.02 436.00 436.02 39.4K
11:04 436.03 436.03 435.95 436.02 17.1K
11:05 436.05 436.05 435.83 435.85 49.0K
11:06 435.76 435.76 435.57 435.57 279.5K
11:07 435.67 435.84 435.67 435.76 29.2K
11:08 435.77 435.77 435.66 435.73 32.1K
11:09 435.65 435.73 435.64 435.64 37.6K
11:10 435.57 435.57 435.49 435.49 59.6K
11:11 435.58 435.66 435.58 435.66 63.5K
11:12 435.69 435.69 435.49 435.49 31.0K
11:13 435.45 435.49 435.45 435.47 43.7K
11:14 435.51 435.55 435.50 435.55 34.0K
11:15 435.47 435.47 435.24 435.24 40.5K
11:16 435.21 435.21 435.14 435.14 44.1K
11:17 435.27 435.27 435.00 435.00 38.1K
11:18 434.89 434.94 434.88 434.88 39.7K
11:19 434.88 434.89 434.77 434.77 54.3K
11:20 434.79 434.79 434.52 434.52 128.2K
11:21 434.49 434.53 434.48 434.53 112.2K
11:22 434.52 434.52 434.34 434.34 73.3K
11:23 434.39 434.39 434.29 434.32 78.6K
11:24 434.27 434.36 434.27 434.36 51.4K
11:25 434.37 434.44 434.37 434.37 76.5K
11:26 434.44 434.51 434.44 434.47 102.9K
11:27 434.40 434.44 434.39 434.43 43.2K
11:28 434.47 434.57 434.47 434.53 70.9K
11:29 434.53 434.66 434.53 434.65 24.4K
11:30 434.71 434.74 434.69 434.74 53.7K
11:31 434.84 434.85 434.74 434.85 48.7K
11:32 434.82 434.88 434.82 434.87 89.1K
11:33 434.90 434.97 434.90 434.97 25.4K
11:34 434.97 434.97 434.87 434.92 41.2K
11:35 434.97 435.07 434.97 435.05 58.4K
11:36 435.05 435.13 435.05 435.05 131.8K
11:37 435.03 435.10 435.03 435.10 68.1K
11:38 435.06 435.06 434.97 434.97 110.1K
11:39 434.96 435.00 434.89 434.89 130.8K
11:40 434.92 434.96 434.89 434.89 200.1K
11:41 434.94 435.01 434.94 435.01 119.9K
11:42 435.01 435.04 434.99 435.00 87.5K
11:43 435.07 435.07 435.02 435.02 29.7K
11:44 435.02 435.10 434.93 434.93 44.3K
11:45 434.94 435.01 434.94 435.01 111.1K
11:46 434.99 435.02 434.96 434.96 104.6K
11:47 434.88 434.91 434.83 434.89 44.9K
11:48 434.87 434.90 434.85 434.90 55.9K
11:49 434.91 434.91 434.82 434.82 137.5K
11:50 434.91 434.91 434.83 434.89 147.8K
11:51 434.85 434.87 434.77 434.77 222.5K
11:52 434.84 434.91 434.80 434.80 169.2K
11:53 434.49 434.57 434.46 434.57 173.2K
11:54 434.56 434.62 434.52 434.62 157.7K
11:55 434.58 434.66 434.55 434.55 185.1K
11:56 434.63 434.63 434.38 434.38 368.2K
11:57 434.52 434.66 434.52 434.64 60.3K
11:58 434.55 434.75 434.52 434.75 40.8K
11:59 434.74 434.74 434.55 434.55 211.7K
12:00 434.55 434.61 434.55 434.61 51.3K
12:01 434.64 434.64 434.47 434.47 48.3K
12:02 434.51 434.51 434.36 434.39 37.4K
12:03 434.38 434.38 434.36 434.37 146.1K
12:04 434.42 434.49 434.40 434.49 33.9K
12:05 434.54 434.54 434.49 434.49 106.3K
12:06 434.55 434.55 434.47 434.51 54.8K
12:07 434.56 434.66 434.56 434.59 33.6K
12:08 434.60 434.60 434.36 434.36 57.7K
12:09 434.35 434.37 434.27 434.37 112.9K
12:10 434.40 434.43 434.15 434.15 227.0K
12:11 434.15 434.24 434.15 434.17 55.5K
12:12 434.22 434.24 434.16 434.16 72.2K
12:13 434.14 434.18 434.09 434.12 81.8K
12:14 433.96 434.00 433.96 433.96 131.0K
12:15 434.02 434.02 433.82 433.87 51.4K
12:16 433.91 434.05 433.89 434.05 91.3K
12:17 434.01 434.08 434.01 434.06 33.2K
12:18 434.04 434.12 434.03 434.12 69.1K
12:19 434.12 434.14 434.08 434.08 72.9K
12:20 434.05 434.08 434.05 434.07 197.5K
12:21 434.08 434.12 434.07 434.12 481.3K
12:22 434.17 434.38 434.17 434.38 67.0K
12:23 434.42 434.57 434.42 434.51 105.9K
12:24 434.41 434.41 434.38 434.40 50.0K
12:25 434.50 434.51 434.49 434.50 65.0K
12:26 434.22 434.26 434.14 434.26 308.1K
12:27 434.25 434.34 434.25 434.26 38.1K
12:28 434.24 434.34 434.24 434.24 89.0K
12:29 434.23 434.40 434.23 434.40 84.8K
12:30 434.30 434.31 434.29 434.29 75.3K
12:31 434.32 434.48 434.25 434.25 781.4K
12:32 434.28 434.28 434.00 434.00 361.3K
12:33 433.99 433.99 433.89 433.89 70.7K
12:34 433.94 433.94 433.90 433.90 46.6K
12:35 433.93 433.95 433.91 433.91 80.0K
12:36 433.90 433.91 433.87 433.87 66.2K
12:37 433.98 433.99 433.96 433.97 48.0K
12:38 433.98 433.98 433.93 433.97 143.9K
12:39 434.03 434.10 434.03 434.05 79.9K
12:40 434.00 434.04 434.00 434.00 36.4K
12:41 433.88 433.88 433.83 433.83 87.0K
12:42 433.84 433.86 433.81 433.81 227.0K
12:43 433.86 433.96 433.86 433.93 37.0K
12:44 433.92 433.92 433.78 433.78 36.9K
12:45 433.77 433.80 433.77 433.80 45.0K
12:46 433.77 433.77 433.69 433.69 87.2K
12:47 433.77 433.81 433.75 433.81 164.9K
12:48 433.79 433.86 433.79 433.86 68.7K
12:49 433.87 433.87 433.77 433.85 53.9K
12:50 433.82 434.03 433.82 434.03 86.4K
12:51 434.03 434.16 434.02 434.16 57.8K
12:52 434.22 434.22 434.03 434.19 44.8K
12:53 434.18 434.29 434.18 434.29 48.9K
12:54 434.35 434.42 434.35 434.37 67.1K
12:55 434.37 434.49 434.37 434.37 49.5K
12:56 434.34 434.34 434.26 434.26 56.4K
12:57 434.25 434.25 434.17 434.17 88.1K
12:58 434.00 434.02 433.83 433.95 49.0K
12:59 433.90 433.99 433.83 433.99 70.8K
13:00 434.03 434.20 434.03 434.20 118.8K
13:01 434.23 434.30 434.23 434.26 64.9K
13:02 434.24 434.31 434.24 434.27 90.0K
13:03 434.26 434.29 434.14 434.14 146.1K
13:04 434.19 434.39 434.19 434.39 49.1K
13:05 434.50 434.60 434.50 434.59 87.0K
13:06 434.65 434.69 434.63 434.63 91.8K
13:07 434.73 434.82 434.62 434.82 116.8K
13:08 434.95 435.16 434.82 435.16 141.2K
13:09 435.31 435.31 435.13 435.28 81.0K
13:10 435.18 435.21 434.85 434.85 728.6K
13:11 434.94 435.18 434.94 435.18 65.7K
13:12 435.22 435.34 435.22 435.34 52.8K
13:13 435.44 435.44 435.36 435.36 132.5K
13:14 435.76 435.82 435.76 435.82 256.2K
13:15 435.79 435.92 435.79 435.87 91.5K
13:16 436.02 436.33 436.01 436.33 181.6K
13:17 436.39 436.39 436.36 436.36 71.4K
13:18 436.30 436.30 435.99 435.99 112.4K
13:19 436.01 436.06 436.01 436.03 88.5K
13:20 436.08 436.10 436.06 436.06 701.5K
13:21 436.12 436.17 436.02 436.02 69.0K
13:22 436.07 436.10 436.02 436.02 134.6K
13:23 436.01 436.01 435.76 435.83 144.0K
13:24 435.76 435.86 435.73 435.73 102.7K
13:25 435.78 435.78 435.73 435.73 88.0K
13:26 435.79 436.03 435.79 436.03 101.3K
13:27 435.82 435.89 435.78 435.89 82.2K
13:28 435.96 435.96 435.88 435.93 136.4K
13:29 436.10 436.17 435.97 435.97 70.6K
13:30 436.01 436.09 435.97 435.97 122.9K
13:31 436.05 436.07 435.99 435.99 86.5K
13:32 436.00 436.00 435.78 435.78 106.9K
13:33 435.54 435.55 435.45 435.47 144.9K
13:34 435.31 435.31 435.08 435.08 159.3K
13:35 434.98 434.98 434.84 434.93 103.5K
13:36 435.12 435.12 435.05 435.12 72.1K
13:37 435.13 435.18 434.50 434.50 320.4K
13:38 434.53 434.60 434.51 434.60 61.2K
13:39 434.68 434.69 434.67 434.69 82.3K
13:40 434.66 434.83 434.58 434.83 153.2K
13:41 434.79 434.93 434.79 434.83 108.1K
13:42 434.87 434.95 434.87 434.88 77.2K
13:43 434.92 434.92 434.79 434.82 169.5K
13:44 434.73 434.73 434.67 434.67 297.6K
13:45 434.64 434.81 434.57 434.57 120.8K
13:46 434.58 434.77 434.58 434.77 55.9K
13:47 434.77 434.94 434.77 434.94 101.3K
13:48 435.04 435.04 434.94 434.94 62.1K
13:49 434.94 435.01 434.78 434.78 149.8K
13:50 434.78 434.85 434.77 434.77 71.8K
13:51 434.83 434.91 434.83 434.91 75.9K
13:52 434.87 434.87 434.81 434.81 61.9K
13:53 435.02 435.11 434.94 434.94 81.6K
13:54 434.97 435.37 434.97 435.37 58.2K
13:55 435.39 435.39 435.34 435.39 95.5K
13:56 435.51 435.57 435.06 435.06 113.4K
13:57 435.15 435.19 435.11 435.19 62.1K
13:58 435.19 435.53 435.19 435.42 97.0K
13:59 435.37 435.39 435.33 435.33 71.5K
14:00 435.37 435.56 435.37 435.55 76.7K
14:01 435.57 435.64 435.47 435.56 82.0K
14:02 435.55 435.55 435.34 435.34 61.4K
14:03 435.52 435.52 435.46 435.52 69.0K
14:04 435.57 435.57 435.52 435.52 79.3K
14:05 435.63 435.67 435.62 435.63 93.2K
14:06 435.60 435.79 435.60 435.79 189.8K
14:07 435.73 435.73 435.45 435.45 140.0K
14:08 435.40 435.49 435.40 435.47 210.2K
14:09 435.49 435.56 435.49 435.56 138.9K
14:10 435.65 435.65 435.57 435.57 239.9K
14:11 435.67 435.67 435.59 435.67 102.2K
14:12 435.70 435.70 435.08 435.08 263.5K
14:13 435.08 435.10 434.98 435.04 126.1K
14:14 435.08 435.25 434.99 434.99 83.6K
14:15 435.06 435.26 434.95 435.26 109.8K
14:16 435.28 435.28 435.12 435.12 311.3K
14:17 434.97 434.97 434.77 434.85 85.0K
14:18 434.84 435.12 434.84 435.06 78.9K
14:19 435.11 435.11 435.01 435.03 89.8K
14:20 435.13 435.13 434.98 434.98 127.7K
14:21 435.04 435.18 435.04 435.14 125.0K
14:22 435.15 435.19 435.15 435.17 79.2K
14:23 435.17 435.17 435.13 435.17 111.5K
14:24 435.33 435.38 435.28 435.38 117.0K
14:25 435.38 435.56 435.38 435.56 150.6K
14:26 435.56 435.57 435.42 435.50 103.7K
14:27 435.69 435.69 435.50 435.52 155.3K
14:28 435.56 435.80 435.48 435.65 133.9K
14:29 435.78 435.78 435.53 435.53 119.3K
14:30 435.55 435.55 435.34 435.38 78.9K
14:31 435.43 435.44 435.31 435.35 102.6K
14:32 435.34 435.43 435.25 435.43 126.0K
14:33 435.48 435.48 435.44 435.44 118.3K
14:34 435.31 435.34 435.24 435.24 95.0K
14:35 435.25 435.25 435.10 435.10 98.5K
14:36 435.04 435.04 434.96 434.97 99.0K
14:37 435.12 435.26 435.04 435.26 97.1K
14:38 435.24 435.25 435.18 435.24 141.1K
14:39 435.35 435.35 435.22 435.22 113.6K
14:40 435.26 435.26 434.87 434.87 551.4K
14:41 434.64 434.70 434.56 434.56 590.0K
14:42 434.47 434.47 434.11 434.11 476.5K
14:43 434.06 434.11 434.06 434.06 745.6K
14:44 434.10 434.17 434.10 434.17 588.9K
14:45 434.29 434.29 434.17 434.19 459.3K
14:46 434.19 434.29 434.19 434.29 380.6K
14:47 434.43 434.48 434.42 434.48 477.8K
14:48 434.51 434.81 434.51 434.77 464.6K
14:49 434.70 434.84 434.70 434.75 361.9K
14:50 434.69 434.94 434.69 434.94 521.6K
14:51 434.94 434.94 434.83 434.84 553.5K
14:52 434.84 434.95 434.84 434.95 409.5K
14:53 434.99 435.04 434.99 435.02 635.8K
14:54 435.07 435.12 435.02 435.11 425.8K
14:55 435.09 435.12 435.01 435.12 406.7K
14:56 435.03 435.06 434.90 435.01 398.4K
14:57 435.09 435.09 435.02 435.02 456.6K
14:58 435.02 435.19 435.02 435.15 563.3K
14:59 435.31 435.31 434.94 434.94 44,254.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据