Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
526.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 433.25 433.98 433.25 433.98 187.1K
08:31 434.07 434.29 434.04 434.29 45.5K
08:32 434.45 434.73 434.45 434.66 285.9K
08:33 434.60 434.86 434.60 434.86 9.1K
08:34 434.97 435.25 434.97 435.25 23.4K
08:35 435.34 436.13 435.34 436.13 60.5K
08:36 436.13 436.18 435.94 435.94 79.9K
08:37 435.98 435.98 435.65 435.65 609.0K
08:38 435.60 435.77 435.60 435.70 17.9K
08:39 435.74 435.86 435.74 435.77 45.6K
08:40 435.65 435.65 435.60 435.64 19.9K
08:41 435.62 435.71 435.62 435.66 95.7K
08:42 435.63 435.67 435.53 435.67 40.7K
08:43 435.72 435.92 435.72 435.92 33.4K
08:44 435.90 435.95 435.87 435.95 20.3K
08:45 436.03 436.46 436.03 436.46 22.6K
08:46 436.37 436.37 436.25 436.34 39.7K
08:47 436.35 436.35 436.22 436.26 15.9K
08:48 436.44 436.57 436.44 436.51 19.9K
08:49 436.48 436.57 436.36 436.36 46.9K
08:50 436.43 436.66 436.42 436.66 150.3K
08:51 436.70 436.70 436.28 436.28 62.2K
08:52 436.43 436.45 436.43 436.45 40.9K
08:53 436.39 436.47 436.30 436.30 85.0K
08:54 436.43 436.43 436.16 436.25 171.1K
08:55 436.25 436.64 436.25 436.64 65.3K
08:56 436.53 436.53 436.49 436.49 42.2K
08:57 436.48 436.57 436.04 436.04 232.9K
08:58 435.87 435.87 435.57 435.57 48.9K
08:59 435.49 435.51 435.47 435.49 72.8K
09:00 435.44 435.44 435.40 435.43 277.6K
09:01 435.36 435.36 435.00 435.25 115.5K
09:02 434.81 434.81 434.67 434.67 66.5K
09:03 434.78 435.54 434.78 435.54 65.6K
09:04 435.39 435.44 435.39 435.39 160.8K
09:05 435.28 435.93 435.28 435.93 93.4K
09:06 436.13 436.13 435.75 435.89 71.6K
09:07 435.81 435.92 435.56 435.92 166.9K
09:08 436.13 436.13 435.99 436.06 249.5K
09:09 436.06 436.13 435.88 435.88 49.7K
09:10 435.80 435.89 435.80 435.89 127.3K
09:11 436.01 436.28 435.98 436.28 134.5K
09:12 436.30 436.31 436.19 436.19 114.5K
09:13 436.15 436.15 436.04 436.04 47.4K
09:14 436.02 436.18 436.02 436.18 241.1K
09:15 436.18 436.18 435.97 435.97 33.4K
09:16 436.03 436.03 435.80 435.80 78.5K
09:17 435.70 435.72 435.53 435.57 65.8K
09:18 435.71 435.75 435.60 435.75 27.9K
09:19 435.75 436.14 435.75 436.14 115.7K
09:20 436.27 436.53 436.27 436.53 86.9K
09:21 436.69 436.79 436.66 436.79 851.3K
09:22 436.89 437.15 436.89 437.11 35.4K
09:23 436.99 437.62 436.99 437.62 159.8K
09:24 437.60 437.71 437.58 437.71 59.6K
09:25 437.63 437.71 437.51 437.71 51.6K
09:26 437.60 438.02 437.60 438.02 140.5K
09:27 437.97 438.42 437.93 438.42 220.5K
09:28 438.35 438.46 438.35 438.40 78.5K
09:29 438.45 438.75 438.45 438.75 114.6K
09:30 438.58 438.74 438.44 438.44 53.3K
09:31 438.43 438.55 438.43 438.55 113.6K
09:32 438.41 438.72 438.34 438.72 83.6K
09:33 438.66 438.80 438.56 438.80 81.4K
09:34 438.64 438.64 438.42 438.42 122.8K
09:35 438.43 438.49 438.32 438.32 116.5K
09:36 438.28 438.52 438.28 438.51 210.1K
09:37 438.49 438.61 438.49 438.50 103.7K
09:38 438.48 438.48 438.33 438.47 175.7K
09:39 438.51 438.51 438.26 438.29 137.1K
09:40 438.28 438.32 438.16 438.16 65.0K
09:41 438.12 438.12 437.94 437.94 146.4K
09:42 437.89 437.89 437.71 437.71 151.6K
09:43 437.58 437.58 437.43 437.43 182.0K
09:44 437.36 437.47 437.36 437.47 269.1K
09:45 437.30 437.61 437.26 437.61 182.6K
09:46 437.68 437.68 437.59 437.64 151.5K
09:47 437.61 437.61 437.53 437.53 126.8K
09:48 437.35 437.35 437.13 437.16 84.0K
09:49 437.17 437.17 437.09 437.12 24.1K
09:50 437.31 437.31 437.25 437.25 41.2K
09:51 437.27 437.43 437.25 437.43 58.6K
09:52 437.33 437.41 437.33 437.34 98.0K
09:53 437.42 437.55 437.42 437.55 66.8K
09:54 437.50 437.56 437.50 437.51 60.0K
09:55 437.48 437.64 437.48 437.64 58.7K
09:56 437.80 437.87 437.80 437.87 65.8K
09:57 437.87 438.16 437.87 438.09 49.5K
09:58 438.11 438.16 438.10 438.16 42.7K
09:59 438.08 438.19 438.08 438.15 44.4K
10:00 438.08 438.55 438.08 438.55 111.8K
10:01 438.56 438.70 438.52 438.52 47.2K
10:02 438.48 438.48 438.43 438.47 47.1K
10:03 438.47 438.47 438.44 438.46 113.6K
10:04 438.56 438.62 438.45 438.62 24.4K
10:05 438.64 438.64 438.61 438.61 46.5K
10:06 438.59 438.67 438.47 438.67 41.9K
10:07 438.67 438.92 438.67 438.92 108.9K
10:08 438.94 438.94 438.91 438.92 37.0K
10:09 438.90 438.90 438.80 438.80 97.3K
10:10 438.79 438.79 438.57 438.57 61.5K
10:11 438.55 438.67 438.55 438.64 113.9K
10:12 438.60 438.86 438.60 438.82 147.9K
10:13 438.78 438.88 438.78 438.86 50.3K
10:14 438.86 438.99 438.86 438.94 126.1K
10:15 438.93 439.00 438.86 438.92 101.0K
10:16 438.84 439.01 438.84 439.01 199.1K
10:17 438.98 438.98 438.73 438.73 115.6K
10:18 439.23 439.23 439.18 439.18 90.5K
10:19 439.12 439.18 439.05 439.05 53.4K
10:20 439.10 439.10 439.03 439.03 73.5K
10:21 438.97 438.97 438.86 438.86 92.7K
10:22 438.91 438.91 438.77 438.82 31.9K
10:23 438.84 438.84 438.68 438.68 225.6K
10:24 438.72 438.72 438.34 438.34 136.2K
10:25 438.27 438.27 438.17 438.17 301.4K
10:26 438.42 438.43 438.31 438.41 156.6K
10:27 438.40 438.57 438.39 438.57 312.8K
10:28 438.59 438.67 438.59 438.66 121.2K
10:29 438.75 438.75 438.64 438.69 67.0K
10:30 438.57 438.57 438.50 438.50 60.2K
10:31 438.44 438.67 438.44 438.67 157.0K
10:32 438.56 438.56 438.39 438.40 44.9K
10:33 438.43 438.55 438.43 438.50 146.4K
10:34 438.49 438.63 438.49 438.63 23.7K
10:35 438.64 438.67 438.62 438.62 179.7K
10:36 438.61 438.61 438.51 438.51 68.0K
10:37 438.42 438.53 438.42 438.44 61.8K
10:38 438.36 438.50 438.35 438.50 343.9K
10:39 438.59 438.60 438.52 438.52 58.4K
10:40 438.48 438.70 438.48 438.53 153.6K
10:41 438.51 438.57 438.48 438.57 28.2K
10:42 438.57 438.64 438.57 438.59 61.5K
10:43 438.57 438.70 438.57 438.70 131.6K
10:44 438.71 438.80 438.71 438.80 120.1K
10:45 438.85 438.90 438.75 438.75 283.3K
10:46 438.74 438.76 438.65 438.76 114.1K
10:47 438.76 438.76 438.54 438.54 43.9K
10:48 438.48 438.48 438.30 438.45 112.1K
10:49 438.54 438.75 438.54 438.75 112.5K
10:50 438.74 438.76 438.69 438.76 67.0K
10:51 438.76 438.84 438.76 438.80 310.6K
10:52 438.95 438.95 438.70 438.70 774.4K
10:53 438.70 438.78 438.69 438.78 128.2K
10:54 438.80 438.89 438.80 438.82 99.1K
10:55 438.83 438.83 438.58 438.58 146.8K
10:56 438.59 438.59 438.54 438.54 119.1K
10:57 438.60 438.70 438.60 438.62 151.5K
10:58 438.64 438.64 438.54 438.55 79.9K
10:59 438.56 438.58 438.55 438.58 34.7K
11:00 438.57 438.66 438.57 438.60 33.4K
11:01 438.51 438.53 438.35 438.35 37.6K
11:02 438.33 438.45 438.31 438.45 97.7K
11:03 438.53 438.66 438.53 438.65 75.9K
11:04 438.57 438.69 438.57 438.69 56.8K
11:05 438.68 438.68 438.62 438.64 51.1K
11:06 438.57 438.70 438.57 438.70 67.7K
11:07 438.70 438.80 438.70 438.80 99.7K
11:08 438.70 438.70 438.62 438.62 48.1K
11:09 438.69 438.70 438.67 438.69 83.7K
11:10 438.76 438.79 438.73 438.75 146.5K
11:11 438.75 438.82 438.75 438.78 92.6K
11:12 438.76 438.82 438.75 438.82 71.7K
11:13 438.84 438.84 438.80 438.84 115.8K
11:14 438.82 438.82 438.71 438.80 162.3K
11:15 438.83 438.83 438.67 438.67 143.2K
11:16 438.73 438.88 438.73 438.88 370.2K
11:17 438.93 438.93 438.84 438.85 182.8K
11:18 438.81 438.97 438.81 438.97 1,280.7K
11:19 438.81 438.82 438.79 438.82 569.3K
11:20 438.80 439.02 438.80 438.97 107.6K
11:21 438.84 439.01 438.83 438.90 87.8K
11:22 438.96 439.06 438.96 438.97 187.0K
11:23 438.97 438.98 438.89 438.98 42.3K
11:24 438.96 439.07 438.96 439.07 426.7K
11:25 439.04 439.04 438.95 438.99 178.6K
11:26 438.90 438.96 438.87 438.87 91.2K
11:27 438.85 438.87 438.81 438.81 92.6K
11:28 438.93 438.93 438.83 438.83 186.2K
11:29 438.76 438.76 438.58 438.58 134.9K
11:30 438.53 438.53 438.46 438.49 558.4K
11:31 438.47 438.47 438.38 438.38 63.3K
11:32 438.25 438.25 438.13 438.20 103.1K
11:33 438.02 438.02 437.83 437.90 81.9K
11:34 437.95 438.07 437.95 438.07 55.7K
11:35 438.08 438.17 438.08 438.16 363.0K
11:36 438.15 438.24 438.07 438.07 42.8K
11:37 438.12 438.17 438.12 438.17 63.7K
11:38 437.99 438.11 437.99 438.11 57.5K
11:39 438.10 438.10 438.08 438.10 73.2K
11:40 438.03 438.03 437.97 438.02 191.2K
11:41 438.06 438.16 438.06 438.10 64.4K
11:42 438.15 438.29 438.15 438.29 76.2K
11:43 438.29 438.40 438.29 438.37 54.2K
11:44 438.37 438.47 438.37 438.47 71.1K
11:45 438.49 438.59 438.49 438.59 74.1K
11:46 438.51 438.63 438.51 438.58 89.5K
11:47 438.52 438.52 438.28 438.28 66.8K
11:48 438.30 438.38 438.30 438.38 50.6K
11:49 438.37 438.37 438.25 438.27 128.3K
11:50 438.22 438.22 438.15 438.19 67.2K
11:51 438.24 438.52 438.24 438.51 158.6K
11:52 438.50 438.50 438.39 438.39 256.5K
11:53 438.42 438.47 438.41 438.46 253.5K
11:54 438.43 438.58 438.43 438.58 35.2K
11:55 438.61 438.70 438.59 438.59 60.1K
11:56 438.68 438.89 438.68 438.89 165.1K
11:57 438.91 438.91 438.83 438.88 70.2K
11:58 438.83 438.84 438.75 438.84 56.1K
11:59 439.08 439.24 439.08 439.24 112.7K
12:00 439.48 439.76 439.48 439.74 194.0K
12:01 439.61 439.62 439.53 439.56 38.1K
12:02 439.62 439.63 439.60 439.63 197.2K
12:03 439.59 439.59 439.48 439.54 47.4K
12:04 439.39 439.45 439.39 439.45 34.3K
12:05 439.36 439.36 439.30 439.30 109.2K
12:06 439.33 439.42 439.31 439.32 40.1K
12:07 439.33 439.36 439.32 439.32 101.2K
12:08 439.39 439.51 439.39 439.51 91.4K
12:09 439.53 439.59 439.53 439.59 1,676.7K
12:10 439.53 439.53 439.45 439.45 48.6K
12:11 439.40 439.44 439.28 439.40 226.5K
12:12 439.37 439.37 439.21 439.21 192.5K
12:13 439.33 439.45 439.29 439.45 47.9K
12:14 439.47 439.47 439.38 439.42 44.4K
12:15 439.45 439.69 439.45 439.67 206.4K
12:16 439.71 439.71 439.47 439.47 48.2K
12:17 439.48 439.52 439.47 439.47 41.4K
12:18 439.37 439.54 439.37 439.54 270.7K
12:19 439.56 439.83 439.56 439.83 259.1K
12:20 439.87 439.87 439.65 439.65 78.7K
12:21 439.70 439.80 439.70 439.80 64.3K
12:22 439.73 439.89 439.73 439.81 293.6K
12:23 440.02 440.02 439.94 439.94 169.6K
12:24 439.91 440.02 439.91 440.02 100.5K
12:25 440.01 440.01 439.83 439.85 150.5K
12:26 439.88 440.11 439.88 440.11 235.8K
12:27 440.29 440.38 440.27 440.38 113.3K
12:28 440.44 440.44 440.34 440.34 432.7K
12:29 440.36 440.47 440.36 440.41 38.2K
12:30 440.29 440.56 440.29 440.56 60.2K
12:31 440.51 440.51 440.42 440.43 109.5K
12:32 440.37 440.39 440.34 440.39 53.6K
12:33 440.35 440.35 440.31 440.31 85.0K
12:34 440.34 440.39 440.34 440.35 294.7K
12:35 440.37 440.37 440.24 440.24 227.4K
12:36 440.48 440.48 440.30 440.30 239.3K
12:37 440.32 440.36 440.32 440.36 78.0K
12:38 440.40 440.53 440.35 440.53 36.6K
12:39 440.65 440.79 440.65 440.77 112.6K
12:40 440.74 440.81 440.73 440.81 90.5K
12:41 440.82 440.86 440.80 440.86 60.1K
12:42 440.77 440.77 440.56 440.56 272.7K
12:43 440.55 440.55 440.51 440.51 65.4K
12:44 440.98 440.99 440.93 440.99 124.3K
12:45 440.95 440.95 440.85 440.93 116.6K
12:46 440.94 440.94 440.79 440.85 39.4K
12:47 440.90 440.97 440.90 440.93 121.8K
12:48 440.85 440.85 440.74 440.74 103.9K
12:49 440.78 440.86 440.78 440.86 167.2K
12:50 440.88 440.88 440.81 440.81 64.0K
12:51 440.86 441.05 440.84 441.05 196.6K
12:52 441.07 441.14 441.07 441.10 55.0K
12:53 440.99 440.99 440.94 440.98 113.2K
12:54 440.98 440.98 440.94 440.95 101.3K
12:55 441.20 441.22 441.14 441.14 126.3K
12:56 441.15 441.19 441.10 441.11 81.3K
12:57 441.19 441.19 441.15 441.16 155.3K
12:58 441.05 441.10 441.03 441.04 62.9K
12:59 441.02 441.05 440.96 441.05 142.7K
13:00 441.09 441.09 440.99 441.01 80.3K
13:01 441.04 441.04 441.00 441.00 43.6K
13:02 440.90 440.92 440.86 440.86 31.4K
13:03 440.82 440.84 440.67 440.67 60.8K
13:04 440.66 440.74 440.61 440.74 46.9K
13:05 440.73 440.77 440.70 440.70 287.1K
13:06 440.72 440.91 440.60 440.91 354.5K
13:07 440.91 441.00 440.87 441.00 91.5K
13:08 440.99 440.99 440.95 440.95 251.1K
13:09 440.91 441.10 440.91 441.10 102.0K
13:10 441.03 441.08 441.03 441.08 320.1K
13:11 441.11 441.11 441.07 441.07 149.9K
13:12 440.98 441.05 440.98 441.01 193.0K
13:13 441.06 441.06 440.87 440.87 188.9K
13:14 440.94 440.99 440.94 440.96 36.2K
13:15 440.96 440.96 440.86 440.88 135.9K
13:16 440.84 441.07 440.80 441.06 105.8K
13:17 441.06 441.06 440.87 440.94 64.3K
13:18 440.90 441.04 440.90 441.04 273.5K
13:19 441.05 441.05 441.02 441.04 59.1K
13:20 441.02 441.02 440.87 440.87 559.2K
13:21 440.92 441.22 440.92 441.22 257.2K
13:22 441.15 441.15 440.99 440.99 93.6K
13:23 441.04 441.24 441.03 441.24 88.1K
13:24 441.04 441.04 440.82 440.83 63.1K
13:25 440.87 441.05 440.87 440.97 223.4K
13:26 441.01 441.17 440.99 441.17 171.1K
13:27 441.06 441.15 441.06 441.13 107.8K
13:28 441.00 441.03 440.76 440.76 56.4K
13:29 440.88 440.89 440.64 440.89 116.1K
13:30 440.88 440.88 440.57 440.57 99.3K
13:31 440.53 440.57 440.52 440.57 91.3K
13:32 440.53 440.53 440.21 440.21 57.9K
13:33 440.20 440.52 440.20 440.36 162.9K
13:34 440.28 440.28 440.19 440.21 240.2K
13:35 440.17 440.28 440.10 440.22 599.7K
13:36 440.21 440.23 440.20 440.22 81.7K
13:37 440.19 440.32 440.05 440.32 195.9K
13:38 440.35 440.35 440.07 440.07 38.1K
13:39 440.16 440.17 440.09 440.10 45.2K
13:40 440.45 440.56 440.42 440.56 329.6K
13:41 440.56 440.56 440.40 440.40 81.7K
13:42 440.41 440.41 440.11 440.12 62.1K
13:43 440.19 440.24 440.17 440.18 59.4K
13:44 440.20 440.20 440.16 440.18 74.5K
13:45 440.16 440.20 440.14 440.20 123.3K
13:46 440.22 440.22 440.04 440.04 78.6K
13:47 440.05 440.11 439.98 439.98 186.9K
13:48 439.94 440.01 439.93 439.93 191.8K
13:49 439.96 440.19 439.94 440.19 173.9K
13:50 440.10 440.10 440.01 440.01 84.8K
13:51 439.94 439.94 439.82 439.82 42.4K
13:52 439.83 439.84 439.80 439.82 65.2K
13:53 439.83 439.83 439.70 439.70 174.1K
13:54 439.68 439.73 439.63 439.68 159.5K
13:55 439.69 439.69 439.61 439.61 133.4K
13:56 439.74 439.74 439.70 439.70 66.0K
13:57 439.74 440.05 439.74 439.96 141.7K
13:58 439.99 439.99 439.97 439.97 49.7K
13:59 440.05 440.05 439.98 439.98 88.8K
14:00 440.03 440.11 439.98 439.98 86.6K
14:01 440.00 440.00 439.99 439.99 52.9K
14:02 440.03 440.03 439.82 439.82 67.2K
14:03 439.81 439.88 439.81 439.85 171.9K
14:04 439.90 439.90 439.65 439.65 101.7K
14:05 439.67 439.67 439.23 439.25 75.7K
14:06 439.22 439.34 439.15 439.34 115.6K
14:07 439.32 439.49 439.32 439.49 171.4K
14:08 439.41 439.76 439.41 439.52 172.2K
14:09 439.43 439.43 439.34 439.34 59.8K
14:10 439.28 439.42 439.28 439.41 68.7K
14:11 439.51 439.91 439.51 439.91 192.8K
14:12 440.08 440.30 440.08 440.18 73.8K
14:13 440.33 440.38 440.10 440.10 175.9K
14:14 440.18 440.33 440.17 440.21 54.0K
14:15 440.33 440.38 440.20 440.20 85.0K
14:16 440.28 440.28 440.13 440.16 98.6K
14:17 440.33 440.33 440.16 440.28 1,184.8K
14:18 440.32 440.47 440.32 440.35 156.9K
14:19 440.30 440.37 440.13 440.13 99.6K
14:20 440.14 440.21 440.14 440.20 161.8K
14:21 440.26 440.41 440.26 440.37 134.2K
14:22 440.19 440.25 440.14 440.25 191.4K
14:23 440.14 440.26 440.14 440.26 143.6K
14:24 440.20 440.47 440.20 440.45 341.7K
14:25 440.31 440.35 440.31 440.31 87.5K
14:26 440.28 440.28 440.23 440.23 90.9K
14:27 440.33 440.33 440.20 440.20 158.8K
14:28 440.12 440.21 440.06 440.06 177.6K
14:29 440.30 440.30 440.23 440.27 266.2K
14:30 440.24 440.24 439.97 439.99 144.0K
14:31 439.96 440.06 439.94 439.94 260.4K
14:32 439.85 440.04 439.85 439.97 322.8K
14:33 439.86 439.92 439.82 439.82 290.6K
14:34 439.82 439.87 439.82 439.86 87.7K
14:35 440.22 440.22 440.05 440.05 167.6K
14:36 440.09 440.09 439.91 439.94 211.2K
14:37 440.05 440.06 439.90 440.05 181.2K
14:38 440.15 440.18 440.05 440.05 267.4K
14:39 440.32 440.38 439.95 439.95 331.8K
14:40 439.56 439.73 439.56 439.73 602.5K
14:41 439.59 439.65 439.49 439.60 410.6K
14:42 439.63 439.83 439.63 439.83 418.2K
14:43 439.73 440.06 439.73 440.06 415.3K
14:44 439.98 440.17 439.89 439.99 534.5K
14:45 440.21 440.26 440.21 440.26 602.5K
14:46 440.19 440.25 440.19 440.19 356.6K
14:47 440.16 440.23 440.09 440.09 823.9K
14:48 440.06 440.20 440.06 440.14 466.5K
14:49 440.20 440.48 440.20 440.48 688.1K
14:50 440.32 440.49 440.32 440.48 448.4K
14:51 440.57 440.57 440.41 440.41 729.7K
14:52 440.46 440.46 440.33 440.43 470.4K
14:53 440.43 440.45 440.32 440.45 667.3K
14:54 440.40 440.45 440.40 440.42 434.9K
14:55 440.44 440.47 440.29 440.29 1,539.7K
14:56 440.27 440.32 440.27 440.29 703.0K
14:57 440.32 440.32 440.23 440.23 554.1K
14:58 440.15 440.25 440.15 440.25 903.6K
14:59 440.29 440.29 439.59 439.59 17,886.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据