Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
526.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 432.89 432.89 432.11 432.11 107.3K
08:31 432.20 432.27 432.00 432.00 18.2K
08:32 432.11 432.46 432.11 432.46 13.1K
08:33 432.48 433.06 432.48 433.06 15.7K
08:34 432.98 437.25 432.98 437.25 198.9K
08:35 437.54 439.82 437.54 439.82 283.6K
08:36 440.11 440.11 439.80 439.80 130.3K
08:37 439.73 439.73 439.41 439.41 88.7K
08:38 439.08 439.08 438.99 438.99 17.8K
08:39 438.88 438.88 438.06 438.06 90.2K
08:40 437.76 437.91 437.73 437.84 73.8K
08:41 437.69 437.69 437.33 437.33 28.5K
08:42 437.15 437.15 436.64 436.64 41.6K
08:43 436.39 436.39 435.98 435.98 37.3K
08:44 435.69 435.69 434.86 434.86 27.2K
08:45 434.97 435.02 434.68 434.72 51.6K
08:46 434.77 434.97 434.77 434.82 99.1K
08:47 434.78 435.13 434.78 435.13 272.6K
08:48 434.96 435.19 434.96 435.19 85.3K
08:49 435.30 435.30 435.10 435.12 256.4K
08:50 435.75 435.75 435.24 435.24 30.7K
08:51 435.19 435.54 435.19 435.39 6.5K
08:52 435.49 435.50 435.44 435.44 67.4K
08:53 435.60 435.64 435.59 435.64 119.6K
08:54 435.53 436.10 435.53 436.10 311.0K
08:55 437.04 437.11 436.82 436.86 45.4K
08:56 436.79 437.27 436.79 436.86 61.0K
08:57 436.82 437.00 436.82 436.88 103.6K
08:58 436.87 436.87 436.64 436.75 169.6K
08:59 436.70 437.11 436.70 437.11 20.5K
09:00 437.08 437.18 436.90 436.90 43.7K
09:01 436.88 436.92 436.77 436.77 17.4K
09:02 436.73 436.73 436.64 436.66 49.0K
09:03 436.65 436.65 436.41 436.41 177.5K
09:04 436.41 436.52 436.41 436.52 9.7K
09:05 437.58 437.66 437.58 437.61 288.5K
09:06 437.66 437.75 437.64 437.64 145.7K
09:07 437.54 437.54 437.31 437.31 4,070.3K
09:08 437.29 437.29 437.24 437.24 27.6K
09:09 437.18 437.18 437.08 437.08 43.0K
09:10 437.16 437.28 437.16 437.20 41.8K
09:11 437.09 437.23 437.09 437.15 36.0K
09:12 437.16 437.25 437.09 437.25 46.1K
09:13 437.15 437.16 436.90 436.90 48.1K
09:14 437.03 437.10 437.03 437.07 95.2K
09:15 437.08 437.12 437.04 437.04 113.5K
09:16 436.99 437.05 436.97 437.03 55.4K
09:17 437.06 437.06 436.66 436.66 82.4K
09:18 436.69 436.83 436.67 436.79 105.2K
09:19 436.83 436.88 436.83 436.88 114.2K
09:20 436.79 436.89 436.79 436.89 300.3K
09:21 436.91 436.91 436.77 436.77 40.8K
09:22 436.76 436.85 436.76 436.85 81.0K
09:23 436.79 436.83 436.72 436.72 63.3K
09:24 436.73 437.25 436.73 437.25 98.6K
09:25 437.24 437.24 437.14 437.18 42.3K
09:26 437.12 437.21 437.06 437.21 27.7K
09:27 437.23 437.23 437.10 437.10 33.7K
09:28 437.17 437.23 437.17 437.17 50.7K
09:29 437.17 437.75 437.13 437.75 226.3K
09:30 437.59 437.59 437.40 437.40 87.9K
09:31 437.36 437.36 436.84 436.84 47.7K
09:32 436.74 436.74 436.64 436.64 39.1K
09:33 436.67 436.78 436.64 436.68 70.5K
09:34 436.74 436.84 436.74 436.84 28.6K
09:35 436.79 436.82 436.79 436.81 22.3K
09:36 436.80 436.86 436.80 436.83 39.5K
09:37 436.75 436.75 436.59 436.59 45.0K
09:38 436.62 436.63 436.56 436.58 79.9K
09:39 436.58 436.58 436.45 436.48 42.9K
09:40 436.31 436.41 436.21 436.41 105.9K
09:41 436.49 436.49 436.27 436.29 135.9K
09:42 436.32 436.32 436.08 436.20 116.7K
09:43 436.23 436.23 436.12 436.12 92.5K
09:44 436.09 436.09 435.97 436.05 154.3K
09:45 436.02 436.02 435.26 435.26 180.8K
09:46 435.36 435.36 435.27 435.27 169.1K
09:47 434.91 434.91 434.20 434.20 223.8K
09:48 434.16 434.16 433.85 433.85 183.1K
09:49 433.93 433.94 433.70 433.70 68.3K
09:50 433.73 433.85 433.73 433.85 174.8K
09:51 434.41 434.50 434.29 434.38 128.4K
09:52 434.02 434.02 433.44 433.44 134.0K
09:53 433.35 434.17 433.35 434.12 82.8K
09:54 434.23 434.23 433.75 433.77 172.6K
09:55 433.59 433.69 433.44 433.69 72.8K
09:56 433.65 433.65 433.48 433.51 218.5K
09:57 433.28 433.28 433.20 433.26 49.2K
09:58 433.24 433.42 433.24 433.42 73.2K
09:59 433.38 433.63 433.38 433.63 115.1K
10:00 433.67 433.69 433.48 433.48 83.1K
10:01 433.46 433.69 433.46 433.68 92.5K
10:02 433.57 433.57 433.44 433.44 132.1K
10:03 433.42 433.54 433.41 433.52 69.6K
10:04 433.45 433.52 433.41 433.41 60.5K
10:05 433.28 433.39 433.18 433.39 120.6K
10:06 433.47 433.50 433.47 433.49 34.5K
10:07 433.51 433.51 433.38 433.38 252.2K
10:08 433.47 433.48 433.33 433.33 188.0K
10:09 433.29 433.29 433.13 433.13 65.4K
10:10 433.09 433.09 433.03 433.03 156.9K
10:11 432.80 432.80 432.75 432.77 330.4K
10:12 432.85 433.03 432.85 433.03 156.2K
10:13 432.97 432.97 432.77 432.80 268.7K
10:14 432.78 432.78 432.12 432.16 164.3K
10:15 432.19 432.59 432.19 432.56 200.6K
10:16 432.59 432.81 432.59 432.81 136.9K
10:17 432.81 432.81 432.55 432.55 201.8K
10:18 432.59 432.84 432.59 432.84 377.0K
10:19 432.76 432.76 432.59 432.59 43.2K
10:20 432.62 432.76 432.62 432.76 88.0K
10:21 432.86 432.86 432.75 432.83 161.1K
10:22 432.84 432.98 432.84 432.98 45.1K
10:23 432.90 432.90 432.81 432.81 182.2K
10:24 432.82 432.82 432.55 432.55 437.5K
10:25 432.59 432.67 432.53 432.67 58.7K
10:26 432.68 432.68 432.45 432.45 99.6K
10:27 432.68 432.68 432.54 432.67 82.3K
10:28 432.63 432.63 432.48 432.48 45.0K
10:29 432.39 432.62 432.39 432.62 122.0K
10:30 432.61 432.95 432.61 432.95 106.2K
10:31 433.15 433.15 432.83 432.83 81.9K
10:32 432.85 432.85 432.76 432.76 89.6K
10:33 432.81 432.81 432.73 432.77 92.1K
10:34 432.63 432.72 432.63 432.72 100.4K
10:35 432.73 432.73 432.58 432.59 109.2K
10:36 432.62 432.71 432.62 432.70 40.9K
10:37 432.84 432.84 432.69 432.75 101.2K
10:38 432.66 432.71 432.63 432.63 93.2K
10:39 432.66 432.67 432.62 432.62 166.8K
10:40 432.65 432.65 432.46 432.46 137.6K
10:41 432.44 432.54 432.44 432.54 113.1K
10:42 432.57 432.57 432.49 432.56 93.4K
10:43 432.59 432.59 432.51 432.57 210.3K
10:44 432.62 432.62 432.58 432.59 183.0K
10:45 432.55 432.55 432.45 432.45 183.4K
10:46 432.44 432.44 432.39 432.39 351.1K
10:47 432.44 432.47 432.40 432.47 251.1K
10:48 432.49 432.53 432.49 432.52 330.7K
10:49 432.50 432.50 432.47 432.47 115.4K
10:50 432.43 432.52 432.43 432.52 162.9K
10:51 432.55 432.59 432.49 432.49 387.9K
10:52 432.47 432.47 432.37 432.37 187.6K
10:53 432.34 432.43 432.26 432.43 133.5K
10:54 432.43 432.44 432.36 432.36 95.3K
10:55 432.40 432.40 432.21 432.31 119.4K
10:56 432.41 432.50 432.37 432.41 81.3K
10:57 432.40 432.46 432.34 432.46 163.6K
10:58 432.59 432.59 432.33 432.33 102.0K
10:59 432.38 432.38 432.24 432.32 88.8K
11:00 432.36 432.46 432.36 432.40 94.2K
11:01 432.36 432.36 432.12 432.12 58.9K
11:02 432.01 432.01 431.95 431.98 110.5K
11:03 431.97 432.10 431.97 432.10 51.6K
11:04 432.00 432.14 431.96 432.14 62.1K
11:05 432.10 432.10 432.06 432.10 75.9K
11:06 432.17 432.19 432.07 432.07 68.4K
11:07 432.06 432.14 432.06 432.14 61.9K
11:08 431.93 432.10 431.93 432.10 55.4K
11:09 432.13 432.15 432.05 432.11 49.0K
11:10 432.16 432.42 432.16 432.42 52.2K
11:11 432.34 432.34 432.22 432.22 76.5K
11:12 432.17 432.34 432.17 432.34 54.9K
11:13 432.30 432.54 432.30 432.54 69.8K
11:14 432.52 432.52 432.42 432.42 78.4K
11:15 432.44 432.45 432.44 432.44 134.7K
11:16 432.41 432.48 432.39 432.48 94.9K
11:17 432.48 432.58 432.48 432.54 65.4K
11:18 432.51 432.51 432.46 432.46 157.5K
11:19 432.45 432.48 432.34 432.48 137.5K
11:20 432.48 432.49 432.44 432.44 166.3K
11:21 432.47 432.67 432.45 432.67 200.1K
11:22 432.61 432.74 432.60 432.74 127.4K
11:23 432.80 432.80 432.76 432.79 128.1K
11:24 432.71 432.71 432.66 432.66 107.9K
11:25 432.63 432.78 432.63 432.78 79.0K
11:26 432.87 432.92 432.87 432.88 75.6K
11:27 432.87 432.94 432.87 432.94 160.0K
11:28 432.83 432.86 432.81 432.81 206.4K
11:29 432.70 432.90 432.70 432.90 254.3K
11:30 432.98 432.98 432.83 432.83 216.3K
11:31 432.84 432.89 432.80 432.89 253.6K
11:32 432.86 432.86 432.76 432.77 197.1K
11:33 432.78 432.78 432.64 432.64 120.0K
11:34 432.72 432.77 432.71 432.72 269.9K
11:35 432.73 432.80 432.63 432.63 163.2K
11:36 432.59 432.76 432.59 432.76 308.1K
11:37 432.57 432.57 432.49 432.57 713.9K
11:38 432.57 432.59 432.53 432.59 196.2K
11:39 432.59 432.59 432.46 432.58 84.9K
11:40 432.54 432.72 432.54 432.66 54.9K
11:41 432.68 432.71 432.65 432.66 242.1K
11:42 432.52 432.56 432.46 432.46 114.8K
11:43 432.47 432.51 432.46 432.46 127.3K
11:44 432.49 432.53 432.49 432.53 243.3K
11:45 432.50 432.50 432.44 432.44 204.3K
11:46 432.44 432.47 432.36 432.36 223.3K
11:47 432.41 432.41 432.30 432.30 726.4K
11:48 432.32 432.51 432.32 432.51 108.9K
11:49 432.52 432.55 432.51 432.55 49.4K
11:50 432.57 432.58 432.49 432.58 488.4K
11:51 432.52 432.55 432.48 432.48 103.8K
11:52 432.47 432.53 432.47 432.53 270.4K
11:53 432.58 432.70 432.53 432.70 191.3K
11:54 432.68 432.68 432.61 432.61 82.0K
11:55 432.51 432.51 432.43 432.43 117.7K
11:56 432.31 432.52 432.31 432.52 981.8K
11:57 432.49 432.55 432.44 432.55 74.9K
11:58 432.51 432.51 432.33 432.33 154.4K
11:59 432.32 432.50 432.28 432.50 570.4K
12:00 432.37 432.46 432.28 432.28 198.8K
12:01 432.23 432.23 432.11 432.12 163.3K
12:02 432.24 432.24 432.09 432.11 84.6K
12:03 432.11 432.11 431.94 431.94 59.1K
12:04 432.16 432.23 432.06 432.23 96.7K
12:05 432.22 432.63 432.22 432.63 151.9K
12:06 432.61 432.67 432.53 432.53 69.1K
12:07 432.53 432.56 432.52 432.52 186.8K
12:08 432.42 432.46 432.30 432.30 102.0K
12:09 432.24 432.38 432.24 432.38 109.7K
12:10 432.29 432.46 432.29 432.45 301.3K
12:11 432.49 432.49 432.39 432.39 237.6K
12:12 432.37 432.50 432.31 432.31 55.6K
12:13 432.23 432.23 432.14 432.14 58.8K
12:14 432.23 432.32 432.22 432.26 85.2K
12:15 432.18 432.18 432.11 432.14 75.6K
12:16 432.13 432.18 432.05 432.14 180.1K
12:17 432.17 432.17 432.00 432.00 78.2K
12:18 431.98 431.98 431.87 431.87 204.9K
12:19 431.92 431.92 431.85 431.87 301.2K
12:20 431.88 431.98 431.88 431.93 162.6K
12:21 431.88 432.00 431.88 432.00 174.1K
12:22 431.94 432.02 431.91 432.02 174.4K
12:23 432.13 432.15 432.09 432.14 72.0K
12:24 432.15 432.15 432.08 432.09 113.1K
12:25 432.03 432.08 432.03 432.03 86.6K
12:26 431.99 432.15 431.99 432.15 47.2K
12:27 432.09 432.11 432.04 432.11 72.3K
12:28 432.10 432.18 432.10 432.18 138.6K
12:29 432.09 432.11 432.00 432.09 394.4K
12:30 432.04 432.20 432.04 432.19 67.5K
12:31 432.23 432.26 432.21 432.22 74.1K
12:32 432.27 432.31 432.25 432.31 52.7K
12:33 432.35 432.35 432.18 432.22 141.1K
12:34 432.20 432.20 432.06 432.06 56.9K
12:35 432.00 432.06 431.96 432.06 94.1K
12:36 432.07 432.23 432.07 432.23 63.9K
12:37 432.28 432.37 432.27 432.35 65.9K
12:38 432.31 432.33 432.22 432.22 88.5K
12:39 432.29 432.29 432.23 432.23 88.9K
12:40 432.31 432.31 432.25 432.25 80.0K
12:41 432.26 432.30 432.22 432.30 66.2K
12:42 432.28 432.34 432.27 432.34 67.7K
12:43 432.31 432.32 432.13 432.13 67.8K
12:44 432.16 432.19 432.14 432.19 81.2K
12:45 432.09 432.20 432.09 432.20 157.9K
12:46 432.40 432.45 432.40 432.42 55.0K
12:47 432.34 432.49 432.34 432.49 157.4K
12:48 432.51 432.56 432.51 432.53 65.0K
12:49 432.47 432.47 432.44 432.44 59.7K
12:50 432.39 432.40 432.34 432.34 60.0K
12:51 432.40 432.40 432.36 432.36 84.0K
12:52 432.26 432.27 432.26 432.26 55.0K
12:53 432.30 432.30 432.18 432.18 84.3K
12:54 432.35 432.51 432.35 432.44 75.3K
12:55 432.34 432.38 432.25 432.25 74.4K
12:56 432.33 432.43 432.33 432.41 57.4K
12:57 432.52 432.52 432.47 432.47 86.7K
12:58 432.41 432.45 432.30 432.30 58.8K
12:59 432.29 432.31 432.22 432.22 120.2K
13:00 432.25 432.40 432.25 432.35 82.4K
13:01 432.46 432.46 432.21 432.21 160.2K
13:02 432.19 432.21 432.19 432.21 92.6K
13:03 432.17 432.17 432.05 432.08 197.4K
13:04 432.11 432.20 432.10 432.20 99.7K
13:05 432.26 432.26 432.01 432.01 64.1K
13:06 432.07 432.08 431.94 431.94 48.1K
13:07 431.90 431.93 431.90 431.91 48.9K
13:08 431.93 431.93 431.87 431.89 131.2K
13:09 431.93 432.09 431.91 432.09 80.1K
13:10 432.08 432.08 431.87 431.87 179.7K
13:11 431.84 431.84 431.79 431.79 68.1K
13:12 431.80 431.91 431.80 431.83 92.3K
13:13 431.86 431.90 431.82 431.82 77.7K
13:14 431.85 431.85 431.77 431.77 70.8K
13:15 431.68 431.80 431.68 431.75 59.1K
13:16 431.75 431.75 431.68 431.68 57.4K
13:17 431.71 431.71 431.64 431.71 45.7K
13:18 431.68 431.71 431.61 431.63 85.2K
13:19 431.60 431.60 431.58 431.60 54.1K
13:20 431.74 431.80 431.72 431.72 111.9K
13:21 431.68 431.78 431.68 431.78 101.2K
13:22 431.74 431.93 431.74 431.93 62.1K
13:23 431.87 431.88 431.83 431.88 67.1K
13:24 431.89 431.96 431.89 431.93 54.4K
13:25 431.90 431.98 431.90 431.94 48.2K
13:26 431.94 432.01 431.91 432.01 71.6K
13:27 432.02 432.02 431.92 431.99 64.5K
13:28 431.97 432.01 431.95 431.95 51.4K
13:29 431.92 432.04 431.92 432.02 109.8K
13:30 431.96 431.96 431.82 431.82 88.5K
13:31 431.78 431.86 431.78 431.86 60.5K
13:32 431.85 431.90 431.85 431.90 64.3K
13:33 431.88 431.88 431.63 431.63 81.7K
13:34 431.78 431.78 431.76 431.76 70.3K
13:35 431.77 431.77 431.72 431.74 74.1K
13:36 431.73 431.76 431.63 431.63 155.0K
13:37 431.67 431.74 431.60 431.74 81.3K
13:38 431.69 431.69 431.66 431.66 54.6K
13:39 431.66 431.81 431.66 431.73 59.0K
13:40 431.72 431.75 431.71 431.71 74.3K
13:41 431.67 431.77 431.67 431.70 77.0K
13:42 431.67 431.77 431.64 431.77 88.3K
13:43 431.80 431.87 431.80 431.87 68.4K
13:44 431.77 431.86 431.75 431.86 89.2K
13:45 431.79 431.84 431.79 431.82 76.9K
13:46 431.83 431.83 431.75 431.75 61.3K
13:47 431.74 431.74 431.67 431.69 99.8K
13:48 431.73 431.74 431.70 431.70 57.0K
13:49 431.66 431.73 431.66 431.73 81.7K
13:50 431.81 431.84 431.76 431.84 99.0K
13:51 431.74 431.81 431.74 431.78 144.3K
13:52 431.76 431.78 431.67 431.78 106.8K
13:53 431.75 431.80 431.72 431.72 110.2K
13:54 431.80 431.80 431.76 431.76 140.2K
13:55 431.74 431.85 431.74 431.85 46.0K
13:56 431.83 431.85 431.80 431.80 62.5K
13:57 431.80 431.88 431.80 431.87 68.7K
13:58 431.86 431.86 431.71 431.71 219.1K
13:59 431.73 431.83 431.73 431.83 93.2K
14:00 431.87 432.00 431.87 432.00 284.7K
14:01 432.01 432.04 431.97 432.04 149.1K
14:02 432.06 432.08 431.99 431.99 53.1K
14:03 431.95 431.96 431.93 431.96 62.5K
14:04 431.93 431.98 431.93 431.95 176.0K
14:05 431.87 431.95 431.86 431.95 168.3K
14:06 431.89 431.97 431.89 431.91 59.2K
14:07 431.82 431.85 431.81 431.81 73.7K
14:08 431.78 431.79 431.76 431.79 67.2K
14:09 431.77 431.79 431.74 431.76 89.5K
14:10 431.78 431.91 431.78 431.91 119.3K
14:11 431.89 431.89 431.87 431.87 82.2K
14:12 431.94 431.94 431.88 431.88 193.1K
14:13 431.91 431.91 431.87 431.89 55.9K
14:14 431.87 432.08 431.87 432.06 68.1K
14:15 432.03 432.08 432.03 432.07 103.8K
14:16 432.21 432.24 432.16 432.20 92.2K
14:17 432.14 432.20 432.14 432.17 72.9K
14:18 432.25 432.25 432.15 432.19 76.8K
14:19 432.18 432.21 432.16 432.18 86.2K
14:20 432.14 432.31 432.14 432.31 122.4K
14:21 432.33 432.34 432.26 432.26 93.5K
14:22 432.25 432.30 432.25 432.30 83.4K
14:23 432.30 432.41 432.30 432.36 92.0K
14:24 432.41 432.87 432.39 432.87 147.1K
14:25 432.78 432.78 432.62 432.62 215.9K
14:26 432.54 432.58 432.54 432.56 103.6K
14:27 432.55 432.58 432.55 432.58 100.0K
14:28 432.54 432.56 432.41 432.47 90.9K
14:29 432.43 432.48 432.35 432.48 78.0K
14:30 432.55 432.55 432.37 432.43 104.6K
14:31 432.46 432.47 432.42 432.47 90.6K
14:32 432.33 432.33 432.30 432.30 238.1K
14:33 432.36 432.36 432.30 432.30 95.5K
14:34 432.26 432.42 432.26 432.42 109.6K
14:35 432.45 432.48 432.41 432.41 92.8K
14:36 432.39 432.39 432.27 432.27 120.1K
14:37 432.30 432.45 432.30 432.45 178.4K
14:38 432.27 432.49 432.27 432.38 312.3K
14:39 432.28 432.30 432.18 432.18 173.7K
14:40 432.42 432.56 432.36 432.42 545.1K
14:41 432.51 433.03 432.51 433.03 335.4K
14:42 432.99 432.99 432.81 432.81 424.9K
14:43 432.83 432.87 432.80 432.87 399.2K
14:44 432.88 432.88 432.58 432.65 393.5K
14:45 432.52 432.72 432.47 432.72 539.2K
14:46 432.71 432.71 432.58 432.70 440.9K
14:47 432.70 432.70 432.50 432.50 542.9K
14:48 432.54 432.60 432.46 432.60 473.4K
14:49 432.51 432.55 432.48 432.53 406.7K
14:50 432.50 432.71 432.50 432.66 586.2K
14:51 432.66 432.74 432.63 432.74 393.0K
14:52 432.78 432.92 432.78 432.92 475.2K
14:53 432.95 433.06 432.95 433.03 698.5K
14:54 433.00 433.00 432.88 432.88 415.8K
14:55 432.88 432.89 432.80 432.89 461.3K
14:56 432.77 432.77 432.70 432.70 501.2K
14:57 432.78 432.93 432.78 432.92 431.3K
14:58 433.03 433.03 432.91 432.91 466.5K
14:59 432.72 432.95 432.72 432.95 19,905.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据