Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 436.21 436.50 436.21 436.37 66.8K
08:31 436.21 436.55 436.02 436.55 20.0K
08:32 436.42 436.46 436.39 436.46 5.8K
08:33 436.33 436.33 436.23 436.30 6.7K
08:34 436.21 436.21 435.77 435.83 30.6K
08:35 435.81 436.03 435.81 435.98 22.8K
08:36 435.83 435.83 435.72 435.74 7.1K
08:37 435.81 435.82 435.80 435.82 5.8K
08:38 435.91 435.91 435.68 435.69 8.8K
08:39 435.77 436.04 435.77 435.88 7.4K
08:40 435.96 435.98 435.86 435.86 9.2K
08:41 435.82 436.04 435.74 436.04 62.1K
08:42 436.09 436.37 436.09 436.37 38.8K
08:43 436.44 436.44 436.18 436.18 22.7K
08:44 436.15 436.15 435.94 435.94 57.1K
08:45 436.18 436.33 436.13 436.13 47.8K
08:46 436.13 436.13 436.03 436.06 41.7K
08:47 435.96 435.96 435.62 435.62 37.9K
08:48 435.50 435.50 435.28 435.39 16.8K
08:49 435.53 435.56 435.33 435.33 18.7K
08:50 435.26 435.26 435.22 435.22 121.3K
08:51 435.07 435.07 434.38 434.38 48.8K
08:52 434.16 434.16 433.34 433.34 92.3K
08:53 433.48 433.48 433.04 433.04 41.0K
08:54 433.00 433.00 432.75 432.88 50.4K
08:55 432.83 432.83 432.64 432.64 48.1K
08:56 432.42 432.49 432.31 432.31 31.6K
08:57 432.28 432.36 432.25 432.33 91.8K
08:58 432.30 432.63 432.30 432.63 35.9K
08:59 433.08 433.08 432.85 432.93 87.4K
09:00 432.93 432.93 432.20 432.20 49.3K
09:01 432.30 432.30 432.14 432.14 46.0K
09:02 432.01 432.08 431.94 431.95 79.7K
09:03 431.85 431.98 431.85 431.98 86.2K
09:04 432.07 432.09 431.81 431.81 57.0K
09:05 432.00 432.25 432.00 432.23 1,067.6K
09:06 432.32 432.32 431.77 431.95 75.9K
09:07 431.98 431.98 431.60 431.76 68.9K
09:08 431.82 432.04 431.80 432.04 84.5K
09:09 432.02 432.02 431.91 432.01 40.4K
09:10 432.12 432.31 431.67 431.72 100.5K
09:11 431.73 431.99 431.65 431.67 83.9K
09:12 431.67 431.80 431.67 431.77 31.9K
09:13 431.84 432.14 431.84 432.14 39.8K
09:14 432.09 432.55 432.09 432.51 29.6K
09:15 432.63 432.72 432.62 432.72 22.3K
09:16 432.91 432.91 432.73 432.73 115.3K
09:17 432.76 432.85 432.76 432.85 34.5K
09:18 432.68 433.01 432.68 433.01 200.6K
09:19 433.18 433.23 432.96 432.96 125.7K
09:20 432.98 433.05 432.80 432.80 79.9K
09:21 432.84 432.96 432.75 432.96 88.3K
09:22 433.01 433.23 433.01 433.21 35.8K
09:23 433.16 433.19 433.02 433.02 55.3K
09:24 432.94 433.01 432.57 432.57 106.6K
09:25 432.53 432.96 432.53 432.93 52.0K
09:26 432.81 432.85 432.81 432.81 31.5K
09:27 432.70 432.75 432.64 432.64 37.9K
09:28 432.68 432.78 432.24 432.24 70.1K
09:29 432.28 432.47 432.27 432.44 52.4K
09:30 432.29 432.29 432.15 432.15 47.8K
09:31 432.30 432.30 432.10 432.13 95.9K
09:32 432.17 432.41 432.17 432.41 80.0K
09:33 432.40 432.74 432.40 432.74 104.1K
09:34 432.64 432.66 432.47 432.47 119.9K
09:35 432.41 432.66 432.41 432.66 98.0K
09:36 432.87 432.97 432.87 432.97 130.2K
09:37 433.00 433.01 432.96 432.96 80.3K
09:38 432.94 433.05 432.94 433.05 130.9K
09:39 433.12 433.17 433.06 433.06 121.9K
09:40 433.03 433.03 432.43 432.44 201.8K
09:41 432.36 432.49 432.36 432.44 51.1K
09:42 432.43 432.49 432.42 432.46 63.9K
09:43 432.58 432.63 432.53 432.63 105.8K
09:44 432.65 432.79 432.65 432.70 61.9K
09:45 432.57 432.62 432.43 432.43 89.7K
09:46 432.33 432.50 432.33 432.50 96.3K
09:47 432.51 432.51 432.29 432.29 34.5K
09:48 432.32 432.46 432.32 432.39 162.6K
09:49 432.29 432.38 432.29 432.38 108.3K
09:50 432.25 432.47 432.25 432.47 85.1K
09:51 432.49 432.51 432.36 432.36 103.6K
09:52 432.39 432.49 432.37 432.49 58.7K
09:53 432.32 432.75 432.27 432.75 53.0K
09:54 432.60 432.62 432.42 432.42 59.4K
09:55 432.40 432.70 432.40 432.70 107.0K
09:56 432.56 432.68 432.52 432.53 85.1K
09:57 432.42 432.65 432.39 432.65 47.2K
09:58 432.64 432.70 432.54 432.70 79.4K
09:59 432.72 432.73 432.62 432.62 58.1K
10:00 432.47 432.73 432.47 432.73 109.1K
10:01 432.84 432.88 432.83 432.83 47.0K
10:02 432.77 432.97 432.77 432.97 39.8K
10:03 432.71 432.82 432.71 432.82 100.5K
10:04 432.94 432.94 432.66 432.73 49.4K
10:05 432.82 432.82 432.70 432.70 42.9K
10:06 432.69 432.88 432.69 432.88 74.7K
10:07 432.73 432.79 432.73 432.78 47.4K
10:08 432.79 432.79 432.64 432.72 146.4K
10:09 432.66 432.67 432.55 432.67 31.0K
10:10 432.73 432.91 432.69 432.91 57.6K
10:11 433.08 433.08 432.92 432.92 73.1K
10:12 432.88 433.34 432.88 433.24 39.1K
10:13 433.29 433.29 432.79 432.81 112.2K
10:14 432.95 433.15 432.95 433.15 77.6K
10:15 433.21 433.21 433.00 433.00 157.2K
10:16 432.97 432.97 432.66 432.73 107.1K
10:17 432.73 432.79 432.73 432.77 70.9K
10:18 432.71 432.73 432.70 432.73 99.0K
10:19 432.82 432.82 432.63 432.71 77.7K
10:20 432.76 432.78 432.73 432.73 140.5K
10:21 432.71 432.76 432.69 432.73 67.8K
10:22 432.70 432.73 432.66 432.66 177.1K
10:23 432.57 432.64 432.43 432.43 316.4K
10:24 432.50 432.50 432.42 432.42 103.4K
10:25 432.37 432.60 432.37 432.60 79.2K
10:26 432.52 432.62 432.51 432.60 27.2K
10:27 432.60 432.61 432.51 432.61 44.2K
10:28 432.60 432.60 432.47 432.52 40.4K
10:29 432.56 432.66 432.56 432.64 39.7K
10:30 432.57 432.63 432.54 432.63 54.1K
10:31 432.73 432.78 432.68 432.78 55.3K
10:32 432.73 432.73 432.64 432.64 76.3K
10:33 432.65 432.71 432.64 432.71 84.7K
10:34 432.78 432.78 432.54 432.67 122.4K
10:35 432.76 432.79 432.76 432.79 29.3K
10:36 433.00 433.00 432.97 432.98 40.8K
10:37 432.98 432.98 432.65 432.78 79.1K
10:38 432.89 433.03 432.89 433.01 34.8K
10:39 433.02 433.03 432.89 432.89 30.6K
10:40 432.96 433.00 432.88 433.00 53.1K
10:41 433.06 433.06 432.92 433.00 40.9K
10:42 432.96 432.96 432.90 432.90 103.8K
10:43 432.80 432.88 432.80 432.82 84.3K
10:44 432.59 432.59 432.32 432.38 121.0K
10:45 432.36 432.37 432.35 432.36 76.8K
10:46 432.45 432.45 432.36 432.36 126.1K
10:47 432.36 432.37 432.30 432.34 65.6K
10:48 432.30 432.35 432.14 432.14 78.3K
10:49 432.32 432.32 432.22 432.22 47.6K
10:50 432.12 432.15 432.03 432.03 55.2K
10:51 432.14 432.23 432.14 432.23 71.7K
10:52 432.15 432.18 432.11 432.18 65.8K
10:53 432.17 432.31 432.17 432.20 55.7K
10:54 432.10 432.13 431.89 432.13 35.1K
10:55 432.20 432.20 432.06 432.14 63.9K
10:56 431.64 431.91 431.64 431.91 280.5K
10:57 431.85 431.87 431.80 431.83 46.6K
10:58 432.12 432.27 432.12 432.21 26.3K
10:59 432.40 432.47 432.29 432.29 39.4K
11:00 432.30 432.30 431.77 431.77 111.2K
11:01 431.88 431.99 431.88 431.92 103.8K
11:02 431.92 431.94 431.61 431.61 143.5K
11:03 431.27 431.55 431.27 431.51 66.7K
11:04 431.48 431.56 431.47 431.56 34.3K
11:05 431.52 431.61 431.52 431.61 103.3K
11:06 431.56 431.65 431.48 431.49 51.1K
11:07 431.52 431.52 431.45 431.46 87.5K
11:08 431.36 431.60 431.36 431.60 55.3K
11:09 431.67 431.78 431.67 431.78 36.2K
11:10 431.77 431.77 431.65 431.65 22.1K
11:11 431.62 431.62 431.61 431.61 78.7K
11:12 431.58 431.58 431.30 431.30 89.4K
11:13 431.27 431.40 431.27 431.38 43.7K
11:14 431.44 431.68 431.44 431.68 67.2K
11:15 431.73 431.73 431.27 431.27 97.5K
11:16 431.26 431.50 431.26 431.50 94.3K
11:17 431.52 431.57 431.48 431.57 64.4K
11:18 431.61 431.67 431.59 431.67 40.0K
11:19 431.70 431.84 431.70 431.84 66.5K
11:20 431.76 431.91 431.76 431.91 57.8K
11:21 432.13 432.13 432.08 432.13 46.5K
11:22 432.11 432.18 432.11 432.18 48.7K
11:23 432.17 432.17 432.02 432.02 37.9K
11:24 432.06 432.09 432.04 432.04 166.4K
11:25 432.08 432.15 431.62 431.62 113.1K
11:26 431.57 431.58 431.53 431.53 51.9K
11:27 431.57 431.64 431.56 431.64 34.2K
11:28 431.49 431.52 431.48 431.48 115.1K
11:29 431.00 431.00 430.70 430.70 265.6K
11:30 430.76 430.98 430.76 430.98 41.2K
11:31 430.91 431.01 430.91 431.01 77.6K
11:32 431.01 431.19 431.01 431.16 238.5K
11:33 431.24 431.27 431.19 431.19 797.8K
11:34 431.20 431.21 431.12 431.21 44.7K
11:35 431.16 431.22 431.16 431.16 65.6K
11:36 431.26 431.37 431.23 431.27 197.2K
11:37 431.30 431.30 431.26 431.26 35.9K
11:38 431.25 431.31 431.25 431.29 548.3K
11:39 431.27 431.28 431.23 431.23 88.5K
11:40 431.27 431.27 431.17 431.18 42.5K
11:41 431.13 431.20 431.12 431.20 53.3K
11:42 431.32 431.38 431.16 431.38 64.2K
11:43 431.38 431.49 431.38 431.39 79.8K
11:44 431.35 431.40 431.35 431.38 52.3K
11:45 431.38 431.39 431.36 431.39 43.4K
11:46 431.38 431.51 431.38 431.41 56.8K
11:47 431.44 431.44 431.30 431.30 31.0K
11:48 431.29 431.41 431.29 431.40 139.7K
11:49 431.38 431.42 431.34 431.42 120.5K
11:50 431.44 431.48 431.38 431.48 55.0K
11:51 431.43 431.49 431.33 431.33 110.8K
11:52 431.28 431.30 431.28 431.30 59.1K
11:53 431.32 431.48 431.32 431.40 56.8K
11:54 431.37 431.40 431.36 431.36 105.8K
11:55 431.43 431.43 431.37 431.40 45.9K
11:56 431.38 431.38 431.05 431.05 157.8K
11:57 431.04 431.07 431.03 431.07 129.5K
11:58 431.12 431.13 431.08 431.13 150.5K
11:59 431.06 431.31 431.06 431.31 45.5K
12:00 431.30 431.30 431.14 431.15 59.1K
12:01 431.14 431.26 431.14 431.21 61.5K
12:02 431.25 431.25 431.15 431.21 113.9K
12:03 431.22 431.22 431.15 431.15 144.5K
12:04 431.18 431.18 431.14 431.15 57.8K
12:05 431.27 431.33 431.23 431.23 50.9K
12:06 431.19 431.38 431.19 431.38 59.4K
12:07 431.49 431.49 431.43 431.48 73.4K
12:08 431.59 431.61 431.55 431.61 37.9K
12:09 431.59 431.59 431.56 431.57 36.4K
12:10 431.66 431.66 431.61 431.61 63.9K
12:11 431.60 431.85 431.60 431.85 65.8K
12:12 431.87 431.87 431.77 431.77 66.7K
12:13 431.82 431.82 431.69 431.69 52.1K
12:14 431.73 432.00 431.73 432.00 46.6K
12:15 432.03 432.07 431.88 431.88 58.6K
12:16 431.87 431.96 431.87 431.96 109.3K
12:17 432.06 432.06 431.97 432.04 44.5K
12:18 432.16 432.35 432.15 432.35 32.2K
12:19 432.24 432.24 432.12 432.21 50.1K
12:20 432.25 432.41 432.25 432.41 38.7K
12:21 432.38 432.38 432.32 432.32 209.8K
12:22 432.34 432.39 432.25 432.25 172.9K
12:23 432.02 432.05 431.94 431.98 68.6K
12:24 431.96 432.10 431.96 432.10 58.5K
12:25 432.13 432.13 431.91 431.95 34.8K
12:26 431.98 431.98 431.88 431.88 54.9K
12:27 431.95 432.02 431.94 432.02 161.8K
12:28 432.12 432.23 432.08 432.23 66.0K
12:29 432.29 432.34 432.29 432.32 145.7K
12:30 432.27 432.48 432.27 432.48 73.4K
12:31 432.46 432.46 432.14 432.15 171.9K
12:32 432.16 432.31 432.16 432.31 76.6K
12:33 432.31 432.31 432.26 432.27 229.9K
12:34 432.33 432.34 432.31 432.31 98.5K
12:35 432.47 432.49 432.05 432.05 196.1K
12:36 432.20 432.32 432.20 432.27 48.6K
12:37 432.59 433.05 432.59 433.05 107.0K
12:38 433.10 433.31 433.10 433.31 80.7K
12:39 433.56 433.87 433.56 433.87 64.4K
12:40 433.92 433.92 433.52 433.52 535.3K
12:41 433.61 433.61 433.39 433.39 92.3K
12:42 433.61 433.77 433.61 433.69 101.4K
12:43 433.67 433.77 433.67 433.72 254.5K
12:44 433.72 433.72 433.60 433.61 60.0K
12:45 433.43 433.46 433.18 433.25 197.9K
12:46 433.24 433.25 433.19 433.25 63.8K
12:47 433.31 433.33 433.22 433.33 72.3K
12:48 433.48 433.55 433.48 433.50 39.3K
12:49 433.53 433.53 433.21 433.21 101.1K
12:50 433.05 433.35 433.05 433.35 89.1K
12:51 433.32 433.32 433.23 433.23 72.4K
12:52 433.27 433.30 433.21 433.21 71.5K
12:53 433.33 433.42 433.29 433.29 74.9K
12:54 433.29 433.29 433.01 433.01 107.5K
12:55 433.08 433.14 433.02 433.14 69.0K
12:56 433.08 433.18 433.05 433.12 144.7K
12:57 433.24 433.25 433.11 433.11 68.1K
12:58 433.16 433.16 433.10 433.13 59.7K
12:59 433.11 433.11 433.05 433.10 129.9K
13:00 433.20 433.20 433.02 433.02 142.0K
13:01 432.62 432.73 432.62 432.73 113.7K
13:02 432.71 432.84 432.69 432.84 58.9K
13:03 432.88 432.96 432.88 432.91 57.2K
13:04 432.88 432.98 432.88 432.97 138.7K
13:05 432.62 432.97 432.62 432.89 220.0K
13:06 432.90 432.92 432.85 432.89 122.6K
13:07 432.90 432.90 432.69 432.69 112.2K
13:08 432.58 432.72 432.58 432.67 107.4K
13:09 432.68 432.80 432.67 432.80 84.8K
13:10 432.86 433.04 432.86 433.04 72.6K
13:11 433.08 433.16 433.08 433.16 64.1K
13:12 433.04 433.07 433.00 433.07 86.7K
13:13 433.08 433.11 433.07 433.11 60.7K
13:14 433.07 433.15 432.50 432.50 127.9K
13:15 432.63 432.80 432.63 432.80 58.2K
13:16 432.81 432.86 432.80 432.86 26.8K
13:17 432.87 432.89 432.82 432.82 65.9K
13:18 432.79 432.80 432.79 432.79 105.0K
13:19 432.79 432.84 432.79 432.84 42.5K
13:20 432.85 432.97 432.83 432.95 60.9K
13:21 432.96 432.96 432.67 432.86 99.8K
13:22 432.78 432.87 432.74 432.74 45.8K
13:23 432.78 432.96 432.78 432.96 47.2K
13:24 432.87 432.87 432.78 432.87 89.1K
13:25 432.67 432.67 432.62 432.63 178.9K
13:26 432.68 432.74 432.67 432.67 52.1K
13:27 432.69 432.85 432.69 432.85 76.4K
13:28 432.60 432.72 432.60 432.70 88.7K
13:29 432.59 432.75 432.59 432.75 61.3K
13:30 432.83 432.96 432.83 432.87 57.3K
13:31 432.89 432.89 432.69 432.71 85.7K
13:32 432.71 432.74 432.62 432.64 78.2K
13:33 432.68 432.68 432.53 432.55 75.6K
13:34 432.58 432.70 432.58 432.68 57.6K
13:35 432.91 432.95 432.91 432.95 97.6K
13:36 432.91 432.99 432.91 432.96 73.3K
13:37 433.01 433.01 432.81 432.82 99.0K
13:38 432.87 432.93 432.87 432.93 63.9K
13:39 433.02 433.06 432.98 432.98 40.4K
13:40 432.86 432.96 432.86 432.96 57.2K
13:41 433.04 433.04 432.79 432.79 104.7K
13:42 432.75 432.84 432.75 432.79 62.5K
13:43 432.84 432.84 432.70 432.70 56.0K
13:44 432.76 432.86 432.76 432.84 58.4K
13:45 432.68 432.77 432.68 432.72 174.8K
13:46 432.78 432.94 432.78 432.94 53.6K
13:47 433.01 433.01 432.51 432.51 199.8K
13:48 432.68 432.74 432.66 432.74 54.3K
13:49 432.75 432.77 432.58 432.58 143.9K
13:50 432.59 432.73 432.59 432.73 64.7K
13:51 432.69 432.69 432.23 432.28 215.0K
13:52 432.39 432.56 432.39 432.56 62.1K
13:53 432.36 432.44 432.36 432.44 81.2K
13:54 432.56 432.56 432.46 432.46 200.1K
13:55 432.33 432.51 432.33 432.46 76.0K
13:56 432.53 432.53 432.31 432.31 125.4K
13:57 431.81 432.02 431.81 431.94 133.3K
13:58 431.86 432.20 431.86 432.20 62.7K
13:59 432.35 432.38 432.28 432.36 79.0K
14:00 432.38 432.43 432.09 432.09 181.2K
14:01 431.90 431.90 431.66 431.66 86.4K
14:02 431.77 431.92 431.77 431.86 88.1K
14:03 431.84 431.84 431.67 431.81 63.8K
14:04 431.96 432.24 431.96 432.12 75.0K
14:05 432.25 432.25 431.90 431.94 156.4K
14:06 431.95 431.95 431.77 431.77 139.2K
14:07 431.63 431.84 431.61 431.84 135.9K
14:08 431.82 431.92 431.74 431.85 129.9K
14:09 431.95 432.14 431.95 432.14 66.8K
14:10 432.16 432.16 431.90 432.01 120.3K
14:11 431.81 431.96 431.81 431.96 184.0K
14:12 431.95 432.07 431.71 431.71 174.4K
14:13 431.82 432.55 431.82 432.55 101.4K
14:14 432.57 432.85 432.57 432.81 109.3K
14:15 432.85 433.08 432.85 433.08 87.4K
14:16 433.12 433.27 433.12 433.27 97.7K
14:17 433.42 433.46 433.42 433.46 109.5K
14:18 433.46 433.58 433.44 433.57 86.0K
14:19 433.52 433.52 432.91 433.06 136.6K
14:20 433.19 433.36 432.92 433.36 98.1K
14:21 433.52 433.52 433.34 433.45 112.7K
14:22 432.91 433.23 432.91 433.23 207.3K
14:23 433.29 433.49 433.29 433.49 90.1K
14:24 433.52 433.57 433.32 433.57 174.2K
14:25 433.54 433.60 432.87 432.89 202.0K
14:26 433.14 433.20 433.11 433.11 118.0K
14:27 433.16 433.46 433.16 433.46 89.7K
14:28 433.44 433.79 433.44 433.79 142.2K
14:29 434.04 434.04 433.65 433.65 120.9K
14:30 433.60 433.60 433.00 433.05 149.8K
14:31 433.07 433.07 432.95 432.96 91.7K
14:32 432.94 432.94 432.75 432.75 70.6K
14:33 432.75 432.75 432.32 432.39 115.9K
14:34 432.31 432.39 432.31 432.39 174.0K
14:35 432.23 432.34 432.23 432.32 53.5K
14:36 432.40 432.41 432.35 432.39 75.5K
14:37 432.30 432.37 432.30 432.34 61.0K
14:38 432.25 432.29 431.79 431.79 180.2K
14:39 431.89 431.91 431.84 431.91 76.4K
14:40 431.90 431.90 431.70 431.70 453.7K
14:41 431.54 431.54 431.21 431.21 381.9K
14:42 431.18 431.28 431.09 431.17 399.5K
14:43 431.17 431.17 431.13 431.17 342.2K
14:44 431.11 431.11 430.76 430.93 531.7K
14:45 430.77 430.95 430.77 430.95 402.6K
14:46 430.86 430.94 430.79 430.91 268.7K
14:47 430.79 430.79 430.53 430.60 382.1K
14:48 430.42 430.52 430.42 430.47 358.7K
14:49 430.63 430.63 430.58 430.61 586.8K
14:50 430.58 431.26 430.58 431.26 647.4K
14:51 431.48 431.55 431.48 431.51 602.4K
14:52 431.44 431.47 431.43 431.46 452.3K
14:53 431.48 431.57 431.44 431.57 475.1K
14:54 431.47 431.61 431.47 431.55 418.0K
14:55 431.64 431.64 431.53 431.53 462.8K
14:56 431.70 431.74 431.70 431.71 692.3K
14:57 431.74 431.74 431.49 431.49 546.4K
14:58 431.62 431.62 431.39 431.47 321.9K
14:59 431.73 432.09 431.69 432.09 11,384.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据