Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
526.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 430.72 430.79 430.52 430.52 41.9K
08:31 430.58 430.66 430.58 430.66 4.6K
08:32 430.56 430.70 430.56 430.64 7.6K
08:33 430.63 430.69 430.52 430.69 21.0K
08:34 430.46 430.52 430.23 430.23 5.9K
08:35 430.36 430.37 430.34 430.37 25.5K
08:36 430.28 430.29 430.16 430.29 8.7K
08:37 430.34 430.61 430.29 430.61 41.4K
08:38 430.67 430.90 430.67 430.90 90.3K
08:39 430.97 430.98 430.88 430.98 58.1K
08:40 431.08 431.24 431.08 431.19 34.5K
08:41 431.25 431.25 430.79 430.82 19.3K
08:42 430.75 431.04 430.75 430.96 143.7K
08:43 431.08 431.20 431.06 431.20 21.4K
08:44 431.03 431.22 431.03 431.13 8.5K
08:45 431.26 431.26 431.19 431.19 15.2K
08:46 431.14 431.14 431.05 431.05 4.0K
08:47 430.86 431.16 430.86 431.16 24.3K
08:48 431.08 431.27 431.08 431.27 29.5K
08:49 431.34 431.39 431.32 431.32 6.9K
08:50 431.44 431.51 431.40 431.40 16.8K
08:51 431.47 431.47 431.38 431.45 16.9K
08:52 431.56 431.65 431.56 431.65 5.6K
08:53 431.62 431.66 431.54 431.54 7.3K
08:54 431.66 431.69 431.52 431.52 15.0K
08:55 431.49 431.53 431.49 431.52 10.5K
08:56 431.49 431.51 431.39 431.39 21.3K
08:57 431.40 431.47 431.40 431.47 14.9K
08:58 431.48 431.50 431.46 431.46 49.8K
08:59 431.49 431.49 431.39 431.41 69.6K
09:00 431.53 431.64 431.53 431.64 14.3K
09:01 431.61 431.74 431.50 431.50 16.5K
09:02 431.60 431.69 431.60 431.69 53.8K
09:03 431.81 431.92 431.80 431.80 14.3K
09:04 431.80 431.90 431.77 431.81 11.0K
09:05 431.83 431.83 431.80 431.80 12.2K
09:06 431.80 431.83 431.78 431.78 10.1K
09:07 431.77 431.79 431.52 431.79 17.2K
09:08 431.68 431.68 431.57 431.57 9.3K
09:09 431.53 431.60 431.53 431.54 25.0K
09:10 431.64 431.64 431.37 431.60 18.2K
09:11 431.69 431.70 431.52 431.52 43.5K
09:12 431.61 431.61 431.46 431.46 20.2K
09:13 431.39 431.39 431.15 431.15 37.7K
09:14 431.17 431.39 431.17 431.39 36.0K
09:15 431.41 431.41 431.36 431.36 7.4K
09:16 431.31 431.56 431.31 431.56 24.1K
09:17 431.60 431.71 431.60 431.71 50.4K
09:18 431.71 431.74 431.63 431.74 32.2K
09:19 431.94 432.14 431.94 431.98 71.0K
09:20 431.96 432.10 431.87 432.10 18.9K
09:21 432.06 432.08 432.04 432.08 76.8K
09:22 432.09 432.51 432.08 432.37 98.2K
09:23 432.54 432.54 432.42 432.42 35.6K
09:24 432.44 432.55 432.43 432.43 58.4K
09:25 432.54 432.58 432.54 432.54 16.9K
09:26 432.50 432.53 432.41 432.41 72.4K
09:27 432.41 432.42 432.33 432.38 14.6K
09:28 432.33 432.34 432.21 432.22 25.9K
09:29 432.25 432.29 432.21 432.21 11.7K
09:30 432.24 432.53 432.24 432.35 24.1K
09:31 432.48 432.48 432.41 432.46 138.9K
09:32 432.36 432.46 432.36 432.46 17.9K
09:33 432.45 432.75 432.45 432.74 27.2K
09:34 432.64 432.78 432.64 432.78 26.0K
09:35 432.99 433.14 432.99 433.11 19.1K
09:36 433.11 433.24 433.07 433.24 16.3K
09:37 433.27 433.27 432.96 432.96 53.3K
09:38 432.99 433.26 432.99 433.24 65.8K
09:39 433.24 433.68 433.24 433.62 42.6K
09:40 433.63 433.65 433.62 433.62 18.5K
09:41 433.75 433.79 433.72 433.72 240.7K
09:42 433.72 433.72 433.15 433.15 73.7K
09:43 433.12 433.12 433.07 433.08 29.7K
09:44 433.02 433.02 432.92 432.92 19.3K
09:45 432.99 432.99 432.93 432.93 134.4K
09:46 432.93 432.93 432.83 432.83 86.3K
09:47 432.83 432.88 432.83 432.88 26.9K
09:48 432.93 432.93 432.69 432.76 14.6K
09:49 432.81 432.91 432.79 432.91 15.2K
09:50 432.86 432.94 432.84 432.84 65.3K
09:51 432.85 432.85 432.71 432.71 86.7K
09:52 432.72 432.85 432.72 432.78 27.2K
09:53 432.83 432.92 432.72 432.90 14.5K
09:54 432.72 432.72 432.57 432.57 83.8K
09:55 432.56 432.67 432.56 432.59 48.2K
09:56 432.46 432.67 432.46 432.67 22.2K
09:57 432.61 432.61 432.58 432.59 15.7K
09:58 432.58 432.60 432.55 432.60 210.2K
09:59 432.58 432.58 432.26 432.26 21.6K
10:00 432.24 432.45 432.24 432.44 27.2K
10:01 432.43 432.47 432.38 432.38 72.5K
10:02 432.38 432.40 432.33 432.33 83.8K
10:03 432.28 432.42 432.28 432.42 15.4K
10:04 432.39 432.39 432.13 432.13 181.1K
10:05 432.07 432.17 432.07 432.14 30.5K
10:06 432.33 432.33 432.15 432.26 85.8K
10:07 432.26 432.33 432.26 432.31 19.5K
10:08 432.24 432.24 432.18 432.18 24.5K
10:09 432.27 432.28 432.25 432.27 23.5K
10:10 432.26 432.35 432.14 432.35 22.2K
10:11 432.28 432.31 432.24 432.31 17.8K
10:12 432.26 432.31 432.22 432.31 18.3K
10:13 432.23 432.32 432.23 432.26 23.9K
10:14 432.26 432.33 432.26 432.29 17.2K
10:15 432.32 432.36 432.24 432.36 17.0K
10:16 432.43 432.43 432.39 432.39 147.7K
10:17 432.37 432.45 432.37 432.45 10.4K
10:18 432.36 432.46 432.36 432.46 13.6K
10:19 432.46 432.55 432.45 432.55 46.1K
10:20 432.50 432.50 432.44 432.44 66.4K
10:21 432.48 432.51 432.48 432.51 16.3K
10:22 432.52 432.52 432.39 432.39 27.4K
10:23 432.49 432.54 432.49 432.54 27.9K
10:24 432.50 432.50 432.41 432.41 80.3K
10:25 432.43 432.46 432.41 432.41 122.3K
10:26 432.43 432.43 432.24 432.30 29.4K
10:27 432.36 432.36 432.21 432.23 29.4K
10:28 432.21 432.21 432.14 432.14 77.8K
10:29 432.11 432.11 431.94 432.01 27.4K
10:30 431.95 431.95 431.68 431.68 29.0K
10:31 431.67 431.68 431.64 431.68 83.9K
10:32 431.68 431.77 431.68 431.70 76.4K
10:33 431.75 431.75 431.62 431.65 133.4K
10:34 431.63 431.79 431.63 431.64 25.6K
10:35 431.67 431.76 431.67 431.75 172.2K
10:36 431.72 431.72 431.25 431.25 30.1K
10:37 431.26 431.26 431.16 431.16 77.3K
10:38 431.25 431.40 431.25 431.38 9.3K
10:39 431.37 431.37 431.30 431.32 20.1K
10:40 431.33 431.49 431.33 431.45 70.3K
10:41 431.47 431.47 431.42 431.42 15.0K
10:42 431.40 431.57 431.38 431.57 26.2K
10:43 431.57 431.57 431.50 431.50 129.3K
10:44 431.49 431.70 431.49 431.70 37.5K
10:45 431.66 431.75 431.66 431.75 64.2K
10:46 431.77 431.77 431.74 431.74 17.5K
10:47 431.76 431.81 431.74 431.74 14.5K
10:48 431.49 431.50 431.44 431.50 134.7K
10:49 431.45 431.45 431.36 431.36 55.2K
10:50 431.33 431.44 431.33 431.44 29.0K
10:51 431.47 431.47 431.34 431.36 113.8K
10:52 431.26 431.26 431.10 431.10 41.1K
10:53 431.12 431.21 430.98 430.98 43.5K
10:54 431.11 431.11 431.05 431.05 82.3K
10:55 431.03 431.03 431.01 431.01 42.8K
10:56 430.97 431.13 430.97 431.09 38.7K
10:57 431.16 431.16 430.82 430.82 335.4K
10:58 430.84 430.99 430.84 430.99 65.8K
10:59 430.97 431.00 430.90 430.91 23.3K
11:00 430.89 431.03 430.89 431.00 29.1K
11:01 430.98 431.02 430.98 431.02 20.3K
11:02 430.97 430.97 430.91 430.94 65.7K
11:03 430.87 430.99 430.87 430.99 25.6K
11:04 430.89 431.02 430.89 431.02 21.7K
11:05 430.97 430.99 430.97 430.98 30.3K
11:06 430.86 430.90 430.86 430.89 22.4K
11:07 430.93 430.96 430.90 430.96 16.7K
11:08 430.87 431.12 430.87 431.12 21.6K
11:09 431.09 431.13 430.97 430.97 43.7K
11:10 431.11 431.11 431.04 431.08 32.9K
11:11 431.10 431.33 431.10 431.33 28.1K
11:12 431.29 431.36 431.25 431.25 37.2K
11:13 431.12 431.20 431.12 431.14 17.0K
11:14 431.26 431.36 431.26 431.33 30.1K
11:15 431.27 431.43 431.27 431.40 28.0K
11:16 431.09 431.18 431.09 431.18 31.3K
11:17 431.25 431.25 431.16 431.19 37.5K
11:18 431.12 431.15 431.06 431.06 107.9K
11:19 431.08 431.17 431.08 431.17 40.8K
11:20 431.36 431.57 431.36 431.57 42.0K
11:21 431.56 432.02 431.56 432.00 27.4K
11:22 432.11 432.11 431.91 432.06 47.3K
11:23 432.01 432.14 432.01 432.11 24.4K
11:24 432.11 432.11 431.98 431.98 20.9K
11:25 432.07 432.20 432.02 432.20 19.8K
11:26 432.18 432.18 432.08 432.08 30.2K
11:27 432.04 432.11 432.04 432.11 43.1K
11:28 432.21 432.23 432.18 432.19 29.1K
11:29 432.13 432.13 431.95 431.96 26.2K
11:30 432.05 432.19 432.05 432.19 16.4K
11:31 432.23 432.23 432.01 432.01 22.4K
11:32 432.05 432.05 431.90 431.90 65.8K
11:33 431.85 431.87 431.66 431.66 26.2K
11:34 431.66 431.72 431.66 431.68 15.2K
11:35 431.59 431.69 431.59 431.66 55.5K
11:36 431.60 431.63 431.58 431.62 128.6K
11:37 431.57 431.66 431.46 431.66 19.3K
11:38 431.66 431.66 431.56 431.56 21.1K
11:39 431.57 431.57 431.44 431.44 145.9K
11:40 431.45 431.45 431.36 431.36 27.8K
11:41 431.28 431.33 431.27 431.33 29.4K
11:42 431.36 431.46 431.36 431.38 42.2K
11:43 431.41 431.49 431.38 431.49 93.3K
11:44 431.52 431.52 431.48 431.50 20.0K
11:45 431.49 431.49 431.40 431.44 15.7K
11:46 431.45 431.61 431.45 431.55 49.8K
11:47 431.55 431.55 431.45 431.45 13.3K
11:48 431.46 431.49 431.46 431.49 61.6K
11:49 431.37 431.56 431.37 431.56 124.4K
11:50 431.48 431.56 431.37 431.56 53.6K
11:51 431.58 431.58 431.49 431.51 14.1K
11:52 431.51 431.59 431.50 431.59 24.5K
11:53 431.59 431.78 431.59 431.74 38.2K
11:54 431.75 431.75 431.71 431.72 70.8K
11:55 431.75 431.85 431.75 431.82 28.2K
11:56 431.88 431.93 431.88 431.93 21.6K
11:57 431.81 431.95 431.81 431.92 26.5K
11:58 431.90 431.92 431.84 431.91 34.4K
11:59 432.02 432.13 432.02 432.13 69.0K
12:00 432.03 432.18 432.02 432.18 24.2K
12:01 432.29 432.29 432.06 432.06 79.0K
12:02 432.14 432.14 432.07 432.12 18.6K
12:03 432.15 432.21 432.15 432.17 39.8K
12:04 432.14 432.19 432.14 432.19 56.0K
12:05 432.24 432.48 432.24 432.48 39.6K
12:06 432.53 432.53 432.37 432.40 31.5K
12:07 432.44 432.44 432.41 432.43 22.5K
12:08 432.44 432.47 432.44 432.47 22.5K
12:09 432.51 432.59 432.51 432.59 30.6K
12:10 432.73 432.80 432.61 432.80 34.9K
12:11 432.80 432.91 432.80 432.83 25.2K
12:12 432.83 432.96 432.73 432.91 24.1K
12:13 432.98 433.39 432.98 433.39 87.1K
12:14 433.30 433.30 433.27 433.27 17.2K
12:15 433.31 433.36 433.30 433.36 17.1K
12:16 433.37 433.54 433.37 433.54 74.1K
12:17 433.45 433.45 433.38 433.38 80.7K
12:18 433.17 433.25 433.17 433.24 24.3K
12:19 433.33 433.40 433.27 433.40 21.7K
12:20 433.42 433.43 433.40 433.40 90.7K
12:21 433.40 433.44 433.40 433.43 21.1K
12:22 433.31 433.31 433.21 433.21 17.7K
12:23 433.23 433.26 433.22 433.26 18.5K
12:24 433.14 433.14 433.09 433.09 69.9K
12:25 433.16 433.16 432.99 432.99 623.5K
12:26 432.99 433.02 432.99 432.99 57.8K
12:27 432.96 433.00 432.91 432.91 238.9K
12:28 432.96 432.98 432.91 432.94 17.5K
12:29 432.98 432.99 432.95 432.99 20.5K
12:30 432.98 433.17 432.98 433.08 36.0K
12:31 433.02 433.02 432.87 433.00 97.5K
12:32 433.03 433.03 432.73 432.92 25.2K
12:33 432.94 433.02 432.90 433.00 35.1K
12:34 432.94 432.96 432.91 432.91 17.8K
12:35 432.95 432.99 432.90 432.98 38.1K
12:36 432.96 432.96 432.87 432.96 35.5K
12:37 432.80 432.98 432.80 432.98 56.6K
12:38 433.01 433.01 432.90 432.90 23.8K
12:39 432.71 432.71 432.66 432.71 38.8K
12:40 432.71 432.80 432.67 432.72 124.9K
12:41 432.81 433.00 432.81 432.97 24.5K
12:42 432.84 432.88 432.82 432.88 25.1K
12:43 432.86 432.86 432.85 432.85 28.6K
12:44 432.83 433.15 432.83 433.15 15.9K
12:45 433.02 433.02 432.95 432.96 23.2K
12:46 432.86 432.96 432.85 432.96 36.8K
12:47 433.01 433.01 432.91 432.96 30.6K
12:48 432.74 432.90 432.66 432.90 77.9K
12:49 432.89 432.94 432.87 432.94 101.2K
12:50 432.96 432.97 432.93 432.97 35.2K
12:51 432.97 433.00 432.97 432.98 42.4K
12:52 432.70 432.85 432.70 432.71 34.8K
12:53 432.81 432.81 432.68 432.72 60.3K
12:54 432.65 432.68 432.58 432.60 27.4K
12:55 432.57 432.59 432.55 432.58 64.8K
12:56 432.47 432.61 432.47 432.61 78.2K
12:57 432.69 432.74 432.64 432.64 106.8K
12:58 432.54 432.54 432.35 432.35 46.3K
12:59 432.42 432.43 432.40 432.42 37.1K
13:00 432.42 432.50 432.40 432.50 83.8K
13:01 432.44 432.67 432.44 432.67 190.6K
13:02 432.59 432.59 432.53 432.54 200.5K
13:03 432.59 432.59 432.53 432.53 18.2K
13:04 432.67 432.93 432.43 432.43 39.5K
13:05 432.44 432.55 432.44 432.55 18.0K
13:06 432.74 433.12 432.74 433.12 222.3K
13:07 433.11 433.33 433.11 433.33 88.9K
13:08 433.43 433.58 433.38 433.58 42.6K
13:09 433.44 433.48 433.38 433.48 32.4K
13:10 433.47 433.57 433.40 433.57 28.6K
13:11 433.56 433.66 433.56 433.66 43.9K
13:12 433.75 433.85 433.75 433.80 71.5K
13:13 433.80 433.89 433.74 433.89 72.0K
13:14 433.88 433.92 433.86 433.89 15.0K
13:15 433.87 433.92 433.87 433.92 30.7K
13:16 433.94 433.97 433.85 433.97 28.8K
13:17 433.99 433.99 433.88 433.98 65.1K
13:18 434.04 434.08 434.04 434.05 40.5K
13:19 434.19 434.23 434.16 434.16 24.7K
13:20 434.19 434.19 434.11 434.13 34.3K
13:21 434.14 434.15 434.04 434.04 80.7K
13:22 434.04 434.06 433.90 433.90 48.2K
13:23 433.94 434.16 433.94 434.15 73.6K
13:24 434.26 434.39 434.26 434.34 27.9K
13:25 434.17 434.30 434.17 434.30 33.0K
13:26 434.31 434.31 434.13 434.13 24.2K
13:27 434.14 434.22 434.14 434.15 129.4K
13:28 434.14 434.31 434.09 434.22 91.8K
13:29 434.25 434.25 433.90 433.92 28.3K
13:30 433.80 433.82 433.80 433.80 35.1K
13:31 433.71 433.73 433.68 433.71 23.1K
13:32 433.72 433.77 433.72 433.76 32.0K
13:33 433.80 433.83 433.80 433.83 18.4K
13:34 433.73 433.83 433.71 433.83 47.3K
13:35 433.61 433.80 433.61 433.80 109.6K
13:36 433.74 433.77 433.72 433.77 770.9K
13:37 433.72 433.89 433.72 433.89 14.8K
13:38 433.90 433.90 433.71 433.71 22.7K
13:39 433.79 433.86 433.79 433.86 21.0K
13:40 433.76 433.91 433.76 433.84 35.1K
13:41 433.95 433.99 433.84 433.99 3,039.1K
13:42 434.06 434.06 433.88 434.00 368.0K
13:43 434.03 434.11 433.92 434.11 145.4K
13:44 434.09 434.09 433.98 434.04 172.3K
13:45 433.97 434.16 433.97 434.16 36.1K
13:46 434.31 434.39 434.31 434.33 510.1K
13:47 434.34 434.50 434.34 434.50 43.6K
13:48 434.41 434.68 434.41 434.68 24.1K
13:49 434.69 434.69 434.61 434.64 20.4K
13:50 434.68 434.79 434.66 434.66 38.0K
13:51 434.64 434.64 434.59 434.63 20.8K
13:52 434.65 434.73 434.63 434.71 79.5K
13:53 434.85 434.92 434.85 434.92 96.7K
13:54 434.87 434.89 434.84 434.84 17.6K
13:55 434.57 434.81 434.56 434.81 156.5K
13:56 434.78 434.78 434.30 434.30 217.9K
13:57 434.31 434.31 433.72 433.72 155.2K
13:58 433.80 434.01 433.74 434.01 38.5K
13:59 434.00 434.36 433.97 434.36 45.4K
14:00 434.32 434.44 433.94 433.94 238.6K
14:01 433.81 433.85 433.81 433.82 94.2K
14:02 433.76 433.93 433.76 433.93 115.1K
14:03 433.84 433.84 433.72 433.75 94.3K
14:04 433.71 433.81 433.71 433.81 63.8K
14:05 433.94 434.02 433.92 434.02 74.9K
14:06 434.16 434.16 434.09 434.11 141.9K
14:07 434.29 434.58 434.29 434.57 135.0K
14:08 434.72 434.79 434.72 434.79 27.5K
14:09 434.80 434.83 434.75 434.78 64.8K
14:10 434.76 434.77 434.65 434.72 39.3K
14:11 434.71 434.78 434.65 434.78 137.7K
14:12 434.86 434.91 434.79 434.91 166.7K
14:13 434.82 434.95 434.82 434.95 74.2K
14:14 434.93 434.93 434.88 434.91 357.5K
14:15 435.00 435.24 435.00 435.14 146.9K
14:16 435.11 435.25 435.11 435.25 210.1K
14:17 435.33 435.36 435.31 435.34 299.6K
14:18 435.38 435.53 435.36 435.53 380.1K
14:19 435.60 435.64 435.52 435.64 135.9K
14:20 435.52 435.60 435.52 435.57 124.7K
14:21 435.77 435.95 435.77 435.95 80.6K
14:22 436.03 436.03 435.63 435.63 134.2K
14:23 435.56 435.63 435.56 435.57 163.7K
14:24 435.66 435.79 435.66 435.68 200.8K
14:25 435.72 435.78 435.72 435.75 189.0K
14:26 435.73 435.75 435.65 435.75 121.6K
14:27 435.65 435.68 435.60 435.61 94.9K
14:28 435.65 435.67 435.62 435.62 196.6K
14:29 435.66 435.66 435.48 435.48 128.8K
14:30 435.48 435.56 435.25 435.25 81.8K
14:31 435.36 435.39 435.27 435.30 179.8K
14:32 435.34 435.34 435.17 435.17 81.8K
14:33 435.18 435.26 435.18 435.19 74.8K
14:34 435.24 435.24 435.17 435.19 318.1K
14:35 435.25 435.25 435.14 435.14 126.2K
14:36 435.06 435.34 435.06 435.28 161.2K
14:37 435.26 435.26 435.12 435.12 87.4K
14:38 434.89 435.10 434.89 435.10 142.2K
14:39 435.16 435.16 434.90 434.95 241.5K
14:40 435.31 435.59 435.29 435.59 616.4K
14:41 435.68 435.73 435.56 435.73 379.1K
14:42 435.73 435.78 435.73 435.73 303.4K
14:43 435.83 436.16 435.83 436.16 502.2K
14:44 436.15 436.25 436.15 436.16 290.6K
14:45 436.10 436.16 435.90 436.04 618.0K
14:46 435.98 436.05 435.88 435.88 256.7K
14:47 435.75 435.76 435.68 435.76 362.5K
14:48 435.73 435.82 435.32 435.32 343.2K
14:49 435.47 435.62 435.47 435.61 349.7K
14:50 435.59 435.70 435.59 435.67 621.0K
14:51 435.70 435.80 435.59 435.59 333.9K
14:52 435.69 435.88 435.69 435.88 321.2K
14:53 435.80 435.89 435.80 435.84 645.5K
14:54 435.78 435.89 435.78 435.85 422.7K
14:55 435.81 435.85 435.73 435.73 338.7K
14:56 435.80 435.83 435.73 435.73 407.1K
14:57 435.63 435.72 435.60 435.61 476.7K
14:58 435.58 435.62 435.58 435.62 407.4K
14:59 435.80 436.08 435.50 436.08 9,779.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据