Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
526.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 435.74 436.34 435.74 436.32 7.9K
08:31 436.33 436.36 436.31 436.31 1.7K
08:32 436.35 436.56 436.35 436.56 16.2K
08:33 436.49 436.60 436.49 436.59 0.9K
08:34 436.59 436.59 436.54 436.56 7.5K
08:35 436.62 436.62 436.54 436.59 14.5K
08:36 436.58 436.59 436.52 436.52 7.4K
08:37 436.52 436.67 436.38 436.38 15.0K
08:38 436.20 436.31 436.20 436.22 43.0K
08:39 436.11 436.38 436.11 436.23 9.7K
08:40 436.17 436.17 436.05 436.05 154.5K
08:41 435.99 436.06 435.99 436.00 5.0K
08:42 436.00 436.05 436.00 436.05 3.7K
08:43 436.15 436.15 435.56 435.56 17.4K
08:44 435.62 435.62 435.54 435.59 24.8K
08:45 435.56 435.56 435.37 435.37 25.3K
08:46 435.39 435.42 435.03 435.03 63.3K
08:47 434.95 435.03 434.83 435.03 68.8K
08:48 435.02 435.14 435.02 435.10 81.6K
08:49 435.01 435.01 434.38 434.38 10.3K
08:50 434.42 434.52 434.22 434.22 14.8K
08:51 434.26 434.35 434.25 434.35 57.1K
08:52 434.41 434.43 434.32 434.41 9.8K
08:53 434.55 434.67 434.44 434.67 18.2K
08:54 434.54 434.58 434.46 434.46 23.9K
08:55 434.49 434.49 434.17 434.33 52.1K
08:56 434.39 434.43 434.29 434.43 36.7K
08:57 434.28 434.37 434.28 434.36 101.5K
08:58 434.35 434.56 434.35 434.56 79.8K
08:59 434.54 434.75 434.54 434.72 115.2K
09:00 434.80 434.84 434.76 434.76 11.8K
09:01 434.79 434.96 434.79 434.96 43.7K
09:02 434.96 435.00 434.85 434.85 12.0K
09:03 434.86 434.97 434.86 434.90 22.1K
09:04 434.95 435.09 434.95 435.00 52.6K
09:05 434.93 435.07 434.93 435.04 13.2K
09:06 435.15 435.40 435.13 435.13 110.2K
09:07 435.11 435.18 435.02 435.18 71.0K
09:08 435.02 435.25 435.01 435.25 16.5K
09:09 435.34 435.49 435.34 435.44 64.4K
09:10 435.56 435.56 435.36 435.38 469.8K
09:11 435.55 435.65 435.42 435.65 37.6K
09:12 435.45 435.77 435.45 435.68 187.7K
09:13 435.83 436.04 435.83 436.04 70.1K
09:14 436.10 436.20 436.10 436.20 14.2K
09:15 436.15 436.37 436.15 436.37 39.1K
09:16 435.92 436.11 435.92 436.11 34.5K
09:17 436.07 436.26 435.71 435.78 74.8K
09:18 435.99 436.01 435.98 435.98 10.5K
09:19 435.98 436.05 435.88 436.05 16.0K
09:20 436.04 436.04 435.90 435.90 28.8K
09:21 435.99 435.99 435.86 435.88 31.7K
09:22 435.99 436.09 435.96 436.09 7.1K
09:23 436.07 436.15 436.07 436.13 17.7K
09:24 436.12 436.41 436.12 436.41 16.0K
09:25 436.22 436.22 436.14 436.14 26.3K
09:26 436.13 436.17 436.04 436.04 49.1K
09:27 436.10 436.10 436.00 436.00 37.8K
09:28 436.00 436.00 435.73 435.73 149.4K
09:29 435.73 435.73 435.64 435.64 27.2K
09:30 435.64 435.74 435.64 435.73 27.2K
09:31 435.74 435.74 435.66 435.66 65.1K
09:32 435.68 435.68 435.66 435.67 18.3K
09:33 435.71 435.71 435.60 435.63 17.1K
09:34 435.67 435.73 435.64 435.65 36.7K
09:35 435.68 435.69 435.53 435.69 31.5K
09:36 435.72 435.75 435.66 435.68 42.3K
09:37 435.75 435.93 435.75 435.93 82.2K
09:38 436.02 436.02 435.90 435.99 32.5K
09:39 436.04 436.11 435.92 435.92 28.5K
09:40 435.87 436.08 435.87 436.04 67.4K
09:41 435.97 435.97 435.49 435.49 45.5K
09:42 435.32 435.32 435.15 435.19 89.1K
09:43 435.20 435.36 435.20 435.36 28.8K
09:44 435.30 435.30 435.29 435.30 117.2K
09:45 435.30 435.30 435.22 435.22 22.3K
09:46 435.25 435.25 435.12 435.12 42.5K
09:47 435.09 435.50 435.09 435.50 133.5K
09:48 435.55 435.58 435.55 435.58 23.1K
09:49 435.53 435.54 435.53 435.54 243.2K
09:50 435.40 435.52 435.40 435.52 70.0K
09:51 435.39 435.52 435.39 435.47 21.3K
09:52 435.60 435.65 435.51 435.65 69.8K
09:53 435.64 435.68 435.64 435.66 56.8K
09:54 435.63 435.68 435.57 435.57 223.6K
09:55 435.53 435.54 435.51 435.54 10.8K
09:56 435.58 435.76 435.58 435.76 325.7K
09:57 435.76 435.76 435.66 435.70 27.6K
09:58 435.71 435.71 435.68 435.68 47.5K
09:59 435.70 435.75 435.69 435.75 133.3K
10:00 435.84 435.84 435.72 435.77 20.7K
10:01 435.81 435.81 435.70 435.75 11.6K
10:02 435.65 435.72 435.65 435.66 28.7K
10:03 435.60 435.61 435.54 435.54 18.6K
10:04 435.53 435.53 435.43 435.43 21.1K
10:05 435.42 435.42 435.34 435.34 107.5K
10:06 435.35 435.35 435.23 435.23 21.2K
10:07 435.20 435.20 435.01 435.01 56.8K
10:08 434.90 434.96 434.90 434.93 14.8K
10:09 434.93 435.03 434.86 434.86 14.2K
10:10 434.90 434.91 434.89 434.90 54.5K
10:11 434.91 434.91 434.83 434.83 26.8K
10:12 434.86 434.86 434.80 434.86 22.5K
10:13 434.81 434.81 434.77 434.77 40.4K
10:14 434.78 434.78 434.66 434.66 19.6K
10:15 434.69 434.75 434.69 434.75 58.7K
10:16 434.75 434.81 434.72 434.80 19.7K
10:17 434.72 434.72 434.59 434.64 25.1K
10:18 434.70 434.79 434.58 434.79 28.1K
10:19 434.76 434.84 434.76 434.84 22.4K
10:20 434.84 434.96 434.84 434.96 17.8K
10:21 434.95 435.02 434.95 434.99 21.0K
10:22 435.00 435.02 434.94 435.02 38.9K
10:23 435.05 435.18 435.05 435.13 17.7K
10:24 435.14 435.26 435.14 435.26 241.0K
10:25 435.20 435.42 435.20 435.37 113.7K
10:26 435.41 435.54 435.41 435.54 74.2K
10:27 435.66 435.91 435.66 435.91 34.4K
10:28 435.92 436.05 435.92 436.04 24.4K
10:29 435.96 436.04 435.89 436.04 179.0K
10:30 436.13 436.29 436.13 436.29 49.7K
10:31 436.35 436.35 436.15 436.15 29.8K
10:32 436.29 436.38 436.29 436.36 18.1K
10:33 436.43 436.58 436.43 436.58 113.9K
10:34 436.47 436.47 436.30 436.30 164.5K
10:35 436.38 436.54 436.38 436.54 90.7K
10:36 436.47 436.49 436.47 436.47 29.3K
10:37 436.45 436.45 436.27 436.27 49.8K
10:38 436.28 436.28 436.12 436.12 36.5K
10:39 436.14 436.24 436.14 436.15 92.3K
10:40 436.12 436.12 435.77 435.77 40.0K
10:41 435.80 435.80 435.72 435.74 18.5K
10:42 435.73 435.74 435.65 435.65 107.4K
10:43 435.61 435.71 435.61 435.71 42.2K
10:44 435.72 435.72 435.69 435.69 37.5K
10:45 435.70 435.76 435.66 435.66 30.2K
10:46 435.71 435.72 435.58 435.58 16.0K
10:47 435.55 435.59 435.53 435.53 33.5K
10:48 435.47 435.52 435.46 435.52 29.9K
10:49 435.57 435.57 435.55 435.57 29.9K
10:50 435.61 435.61 435.49 435.49 21.3K
10:51 435.50 435.58 435.50 435.58 14.7K
10:52 435.51 435.57 435.51 435.54 29.8K
10:53 435.42 435.47 435.42 435.44 86.1K
10:54 435.42 435.46 435.36 435.36 29.0K
10:55 435.34 435.45 435.28 435.39 229.4K
10:56 435.44 435.56 435.44 435.56 78.7K
10:57 435.54 435.65 435.54 435.62 24.9K
10:58 435.65 435.65 435.63 435.63 19.0K
10:59 435.65 435.65 435.49 435.58 85.8K
11:00 435.48 435.58 435.48 435.58 61.6K
11:01 435.58 435.58 435.57 435.57 27.6K
11:02 435.54 435.57 435.48 435.48 36.4K
11:03 435.53 435.64 435.53 435.64 43.3K
11:04 435.65 435.75 435.60 435.71 18.2K
11:05 435.64 435.68 435.63 435.68 22.4K
11:06 435.69 435.82 435.69 435.82 49.4K
11:07 435.77 435.83 435.76 435.81 30.3K
11:08 435.86 435.88 435.83 435.85 83.1K
11:09 435.92 435.92 435.75 435.76 13.5K
11:10 435.78 435.78 435.68 435.68 92.0K
11:11 435.71 435.79 435.71 435.75 36.4K
11:12 435.87 435.97 435.87 435.97 28.4K
11:13 435.98 436.04 435.91 435.93 27.5K
11:14 435.92 435.92 435.83 435.84 171.9K
11:15 435.89 435.89 435.78 435.78 72.7K
11:16 435.90 435.99 435.89 435.99 41.6K
11:17 435.92 436.03 435.92 435.98 22.7K
11:18 436.08 436.08 435.98 435.98 129.9K
11:19 435.89 436.19 435.89 436.19 72.5K
11:20 436.20 436.21 436.12 436.21 109.3K
11:21 436.18 436.37 436.18 436.37 150.6K
11:22 436.41 436.44 436.33 436.44 29.6K
11:23 436.43 436.49 436.43 436.49 134.9K
11:24 436.49 436.65 436.49 436.65 238.3K
11:25 436.61 436.61 436.41 436.48 122.6K
11:26 436.52 436.52 436.41 436.41 16.4K
11:27 436.45 436.48 436.45 436.48 35.0K
11:28 436.43 436.44 436.38 436.44 64.4K
11:29 436.47 436.47 436.23 436.23 55.0K
11:30 436.33 436.33 436.29 436.29 61.4K
11:31 436.19 436.26 436.19 436.22 70.9K
11:32 436.14 436.14 436.05 436.06 45.0K
11:33 436.09 436.23 436.09 436.23 54.6K
11:34 436.33 436.33 436.25 436.25 30.8K
11:35 436.24 436.24 436.15 436.15 25.2K
11:36 436.22 436.29 436.22 436.29 37.3K
11:37 436.23 436.25 436.17 436.17 42.4K
11:38 436.18 436.31 436.15 436.15 57.8K
11:39 436.18 436.40 436.18 436.30 54.4K
11:40 436.39 436.39 436.06 436.13 164.3K
11:41 435.95 435.95 435.82 435.82 357.2K
11:42 435.70 435.78 435.62 435.62 377.1K
11:43 435.72 435.72 435.42 435.42 274.1K
11:44 435.39 435.43 435.36 435.36 284.5K
11:45 435.31 435.32 435.26 435.32 183.4K
11:46 435.33 435.36 435.33 435.34 233.8K
11:47 435.30 435.43 435.30 435.43 147.9K
11:48 435.33 435.33 435.28 435.28 212.2K
11:49 435.27 435.40 435.27 435.40 138.5K
11:50 435.36 435.43 435.30 435.38 204.8K
11:51 435.27 435.50 435.18 435.50 419.3K
11:52 435.37 435.44 435.30 435.44 263.3K
11:53 435.50 435.50 435.40 435.40 204.7K
11:54 435.35 435.35 435.01 435.01 390.7K
11:55 434.97 435.07 434.86 435.07 280.1K
11:56 435.04 435.39 435.04 435.35 432.6K
11:57 435.34 435.37 435.31 435.37 256.0K
11:58 435.27 435.27 435.18 435.25 238.1K
11:59 435.30 435.40 435.22 435.22 979.0K
12:00 435.56 435.56 435.56 435.56 12.0K
12:17 435.56 435.56 435.56 435.56 2,705.0K
12:18 435.56 435.56 435.56 435.56 0.0K
12:19 435.56 435.56 435.56 435.56 0.0K
12:20 435.56 435.56 435.56 435.56 0.0K
12:21 435.56 435.56 435.56 435.56 0.0K
12:22 435.56 435.56 435.50 435.50 0.0K
12:23 435.50 435.50 435.50 435.50 0.0K
12:24 435.50 435.50 435.50 435.50 0.0K
12:25 435.50 435.50 435.50 435.50 0.0K
12:26 435.50 435.50 435.50 435.50 0.0K
12:27 435.50 435.50 435.50 435.50 0.0K
12:28 435.50 435.50 435.50 435.50 0.0K
12:29 435.50 435.50 435.50 435.50 0.0K
12:30 435.50 435.50 435.50 435.50 0.0K
12:31 435.50 435.50 435.50 435.50 0.0K
12:32 435.50 435.50 435.50 435.50 0.0K
14:59 435.50 435.50 435.50 435.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据