Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,430.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,331.71 1,331.71 1,326.49 1,326.49 350.8K
08:31 1,326.19 1,327.41 1,326.19 1,326.91 119.9K
08:32 1,327.84 1,328.58 1,325.69 1,328.58 639.0K
08:33 1,328.31 1,329.36 1,326.05 1,329.36 63.5K
08:34 1,329.50 1,330.24 1,329.50 1,329.79 113.4K
08:35 1,329.61 1,331.02 1,329.47 1,331.02 143.3K
08:36 1,331.36 1,331.50 1,330.63 1,330.63 283.7K
08:37 1,331.51 1,331.51 1,330.18 1,330.18 168.4K
08:38 1,330.04 1,330.22 1,329.99 1,330.11 110.9K
08:39 1,330.53 1,330.91 1,329.98 1,330.61 84.5K
08:40 1,331.24 1,331.65 1,331.24 1,331.50 179.5K
08:41 1,331.47 1,331.47 1,330.92 1,330.92 62.5K
08:42 1,331.30 1,331.57 1,331.30 1,331.57 284.9K
08:43 1,330.66 1,330.66 1,329.26 1,329.26 132.3K
08:44 1,329.30 1,329.30 1,328.00 1,328.00 118.8K
08:45 1,327.53 1,327.53 1,326.65 1,326.65 154.7K
08:46 1,326.72 1,326.72 1,326.51 1,326.52 36.2K
08:47 1,326.44 1,326.57 1,326.22 1,326.22 49.5K
08:48 1,326.24 1,326.24 1,325.85 1,325.85 56.1K
08:49 1,325.50 1,325.50 1,324.23 1,324.41 189.4K
08:50 1,323.29 1,323.82 1,323.18 1,323.18 70.8K
08:51 1,323.63 1,323.76 1,323.31 1,323.31 213.3K
08:52 1,323.45 1,324.07 1,323.45 1,324.07 99.5K
08:53 1,323.95 1,323.95 1,323.71 1,323.71 25.6K
08:54 1,323.57 1,323.61 1,323.53 1,323.60 24.0K
08:55 1,323.95 1,323.95 1,323.25 1,323.25 177.7K
08:56 1,322.85 1,322.98 1,322.85 1,322.94 200.1K
08:57 1,322.89 1,322.89 1,322.33 1,322.33 111.7K
08:58 1,322.20 1,322.20 1,322.01 1,322.01 90.6K
08:59 1,321.80 1,321.80 1,321.71 1,321.80 149.8K
09:00 1,321.14 1,322.25 1,321.14 1,322.25 259.1K
09:01 1,322.63 1,323.51 1,322.63 1,323.51 165.9K
09:02 1,323.80 1,323.88 1,323.62 1,323.88 29.6K
09:03 1,323.48 1,323.48 1,322.63 1,322.63 371.3K
09:04 1,322.76 1,322.76 1,322.62 1,322.62 59.6K
09:05 1,322.05 1,322.20 1,321.57 1,321.57 211.2K
09:06 1,321.58 1,321.78 1,321.58 1,321.78 75.1K
09:07 1,321.99 1,322.59 1,321.97 1,322.59 352.7K
09:08 1,322.48 1,322.48 1,322.37 1,322.37 168.1K
09:09 1,322.34 1,322.88 1,322.34 1,322.72 295.2K
09:10 1,322.69 1,322.90 1,322.42 1,322.50 86.0K
09:11 1,322.50 1,322.64 1,322.49 1,322.64 58.7K
09:12 1,322.71 1,323.04 1,322.71 1,322.85 89.6K
09:13 1,323.00 1,323.18 1,321.69 1,321.69 229.1K
09:14 1,321.77 1,322.07 1,320.80 1,320.80 211.4K
09:15 1,321.42 1,321.42 1,320.93 1,320.98 297.2K
09:16 1,320.74 1,320.85 1,320.62 1,320.80 87.2K
09:17 1,320.76 1,321.00 1,320.76 1,321.00 211.4K
09:18 1,321.39 1,321.57 1,321.15 1,321.15 173.3K
09:19 1,321.60 1,322.38 1,321.60 1,322.38 146.5K
09:20 1,322.48 1,322.48 1,321.96 1,321.96 66.1K
09:21 1,321.95 1,322.57 1,321.95 1,322.57 103.0K
09:22 1,322.74 1,322.74 1,322.27 1,322.27 399.5K
09:23 1,322.28 1,322.28 1,322.04 1,322.04 138.9K
09:24 1,322.21 1,322.34 1,322.06 1,322.34 164.7K
09:25 1,322.25 1,322.25 1,321.98 1,321.98 98.8K
09:26 1,322.01 1,322.18 1,322.01 1,322.04 116.2K
09:27 1,321.93 1,322.11 1,321.76 1,321.81 249.4K
09:28 1,321.64 1,321.64 1,320.77 1,320.77 233.1K
09:29 1,321.88 1,322.04 1,321.88 1,321.93 536.1K
09:30 1,321.66 1,321.66 1,321.26 1,321.51 53.9K
09:31 1,321.56 1,321.75 1,321.56 1,321.75 270.0K
09:32 1,321.80 1,322.25 1,321.63 1,322.03 190.4K
09:33 1,321.90 1,322.02 1,321.59 1,321.77 42.1K
09:34 1,321.77 1,322.02 1,321.66 1,321.66 98.5K
09:35 1,321.68 1,321.68 1,321.55 1,321.55 39.3K
09:36 1,321.31 1,321.51 1,321.15 1,321.17 88.7K
09:37 1,321.21 1,321.21 1,320.39 1,320.39 43.7K
09:38 1,320.36 1,320.91 1,320.31 1,320.91 193.0K
09:39 1,320.58 1,320.60 1,320.51 1,320.51 160.8K
09:40 1,320.51 1,320.66 1,320.40 1,320.63 49.7K
09:41 1,320.44 1,320.78 1,320.44 1,320.70 156.6K
09:42 1,320.61 1,320.69 1,320.61 1,320.62 59.3K
09:43 1,320.84 1,321.12 1,320.84 1,320.90 86.8K
09:44 1,320.87 1,321.99 1,320.87 1,321.99 304.5K
09:45 1,322.09 1,322.86 1,322.09 1,322.86 61.0K
09:46 1,322.71 1,323.63 1,322.71 1,323.63 254.4K
09:47 1,323.54 1,323.54 1,323.20 1,323.20 141.2K
09:48 1,323.36 1,323.40 1,323.16 1,323.16 98.8K
09:49 1,323.15 1,323.15 1,322.90 1,323.04 101.1K
09:50 1,322.97 1,323.57 1,322.97 1,323.57 83.1K
09:51 1,323.50 1,323.60 1,323.50 1,323.58 61.9K
09:52 1,323.67 1,323.73 1,323.56 1,323.73 71.1K
09:53 1,324.26 1,324.78 1,324.26 1,324.77 199.2K
09:54 1,325.08 1,325.08 1,324.65 1,324.65 135.5K
09:55 1,324.85 1,324.95 1,324.76 1,324.95 45.7K
09:56 1,324.67 1,324.67 1,324.35 1,324.37 634.2K
09:57 1,324.21 1,324.21 1,323.80 1,323.80 269.8K
09:58 1,323.79 1,323.79 1,323.43 1,323.56 66.5K
09:59 1,323.86 1,324.94 1,323.86 1,324.94 83.1K
10:00 1,324.70 1,324.70 1,324.34 1,324.57 401.2K
10:01 1,324.43 1,324.43 1,324.17 1,324.31 613.8K
10:02 1,324.20 1,324.34 1,324.10 1,324.29 138.3K
10:03 1,324.42 1,324.54 1,324.42 1,324.53 225.7K
10:04 1,324.58 1,325.23 1,324.58 1,325.05 66.1K
10:05 1,325.39 1,325.39 1,325.12 1,325.28 80.3K
10:06 1,325.41 1,325.41 1,325.17 1,325.22 46.3K
10:07 1,325.45 1,325.45 1,325.20 1,325.20 118.6K
10:08 1,324.95 1,325.20 1,324.95 1,325.11 41.5K
10:09 1,325.22 1,326.66 1,325.20 1,326.66 186.6K
10:10 1,326.41 1,326.41 1,325.82 1,325.82 113.2K
10:11 1,325.78 1,326.01 1,325.78 1,326.01 196.9K
10:12 1,325.93 1,325.96 1,325.89 1,325.89 187.5K
10:13 1,325.94 1,325.96 1,325.43 1,325.43 330.0K
10:14 1,325.49 1,325.56 1,325.45 1,325.49 180.0K
10:15 1,325.42 1,325.56 1,325.42 1,325.42 168.4K
10:16 1,325.57 1,325.68 1,325.45 1,325.45 250.9K
10:17 1,325.74 1,325.74 1,325.51 1,325.70 84.4K
10:18 1,325.63 1,325.75 1,325.62 1,325.64 203.7K
10:19 1,325.69 1,325.82 1,325.62 1,325.82 384.7K
10:20 1,325.74 1,325.82 1,325.66 1,325.66 150.4K
10:21 1,325.72 1,326.05 1,325.72 1,325.82 104.6K
10:22 1,325.76 1,325.76 1,325.45 1,325.60 184.0K
10:23 1,325.56 1,325.70 1,325.27 1,325.27 137.2K
10:24 1,325.05 1,325.05 1,324.34 1,324.34 86.1K
10:25 1,324.33 1,324.33 1,324.11 1,324.21 101.8K
10:26 1,324.03 1,324.08 1,323.93 1,324.08 63.2K
10:27 1,324.00 1,324.05 1,323.95 1,323.95 99.8K
10:28 1,323.77 1,323.77 1,323.63 1,323.73 85.7K
10:29 1,323.83 1,323.83 1,323.50 1,323.72 203.0K
10:30 1,323.86 1,323.98 1,323.77 1,323.98 169.1K
10:31 1,323.87 1,323.87 1,323.71 1,323.71 126.6K
10:32 1,323.76 1,324.50 1,323.61 1,324.50 260.6K
10:33 1,324.07 1,324.07 1,323.85 1,323.85 120.7K
10:34 1,324.01 1,324.01 1,323.85 1,323.89 176.0K
10:35 1,323.98 1,324.01 1,323.91 1,323.91 311.5K
10:36 1,324.03 1,324.30 1,324.03 1,324.30 118.8K
10:37 1,324.31 1,324.67 1,324.31 1,324.51 146.1K
10:38 1,325.45 1,325.45 1,325.17 1,325.17 154.9K
10:39 1,325.18 1,325.47 1,325.18 1,325.33 257.3K
10:40 1,325.10 1,325.10 1,324.48 1,324.48 97.1K
10:41 1,324.59 1,324.82 1,324.55 1,324.82 47.7K
10:42 1,324.78 1,324.78 1,324.44 1,324.44 72.9K
10:43 1,324.52 1,324.52 1,324.21 1,324.21 58.2K
10:44 1,324.38 1,324.43 1,324.32 1,324.41 49.7K
10:45 1,324.34 1,324.42 1,324.33 1,324.33 271.2K
10:46 1,324.37 1,324.38 1,324.01 1,324.14 261.0K
10:47 1,324.18 1,324.18 1,323.99 1,323.99 136.4K
10:48 1,324.17 1,324.82 1,324.17 1,324.82 251.3K
10:49 1,324.83 1,324.88 1,324.74 1,324.74 187.6K
10:50 1,324.56 1,324.56 1,324.24 1,324.35 176.2K
10:51 1,324.43 1,324.43 1,324.31 1,324.31 69.4K
10:52 1,324.26 1,324.33 1,324.11 1,324.11 192.7K
10:53 1,324.29 1,324.29 1,324.13 1,324.13 119.0K
10:54 1,324.20 1,324.20 1,324.07 1,324.07 98.3K
10:55 1,324.22 1,324.22 1,324.07 1,324.07 131.6K
10:56 1,324.20 1,324.63 1,324.20 1,324.41 334.3K
10:57 1,324.76 1,324.77 1,324.43 1,324.43 338.1K
10:58 1,324.41 1,324.50 1,324.19 1,324.19 267.8K
10:59 1,324.12 1,324.16 1,323.86 1,323.86 366.8K
11:00 1,323.87 1,323.99 1,323.78 1,323.99 74.4K
11:01 1,324.09 1,324.09 1,324.05 1,324.08 49.9K
11:02 1,323.90 1,324.03 1,323.88 1,323.88 61.3K
11:03 1,324.58 1,324.72 1,324.58 1,324.72 108.9K
11:04 1,324.69 1,324.69 1,324.37 1,324.40 62.2K
11:05 1,324.40 1,324.40 1,324.13 1,324.13 163.9K
11:06 1,324.20 1,324.20 1,324.08 1,324.16 71.6K
11:07 1,324.12 1,324.13 1,324.05 1,324.05 104.6K
11:08 1,324.18 1,324.36 1,324.18 1,324.30 107.5K
11:09 1,324.47 1,324.47 1,324.29 1,324.32 162.3K
11:10 1,324.38 1,324.39 1,324.31 1,324.31 121.1K
11:11 1,324.81 1,324.81 1,324.47 1,324.49 116.1K
11:12 1,324.54 1,324.76 1,324.54 1,324.76 128.6K
11:13 1,324.77 1,325.23 1,324.77 1,324.94 113.2K
11:14 1,325.03 1,325.03 1,324.77 1,324.77 82.8K
11:15 1,324.82 1,324.89 1,324.81 1,324.89 93.4K
11:16 1,324.79 1,324.96 1,324.79 1,324.86 81.8K
11:17 1,324.81 1,324.81 1,324.68 1,324.76 167.6K
11:18 1,324.51 1,324.51 1,324.37 1,324.40 88.4K
11:19 1,324.30 1,324.40 1,324.22 1,324.32 273.8K
11:20 1,324.20 1,324.20 1,324.05 1,324.05 159.0K
11:21 1,323.95 1,323.96 1,323.78 1,323.96 160.7K
11:22 1,324.06 1,324.15 1,323.91 1,324.15 68.8K
11:23 1,324.08 1,324.22 1,324.08 1,324.22 62.3K
11:24 1,324.21 1,324.24 1,324.07 1,324.07 90.2K
11:25 1,324.19 1,324.19 1,323.91 1,323.97 84.9K
11:26 1,324.27 1,324.53 1,324.14 1,324.48 136.2K
11:27 1,324.54 1,324.82 1,324.54 1,324.74 166.3K
11:28 1,324.85 1,324.85 1,324.33 1,324.33 88.7K
11:29 1,324.54 1,324.54 1,324.15 1,324.20 229.3K
11:30 1,324.22 1,324.22 1,324.13 1,324.14 78.2K
11:31 1,324.06 1,324.14 1,323.98 1,324.05 520.3K
11:32 1,323.96 1,323.96 1,323.61 1,323.67 124.4K
11:33 1,323.65 1,323.65 1,323.38 1,323.43 353.3K
11:34 1,323.41 1,323.41 1,323.04 1,323.30 307.2K
11:35 1,323.32 1,324.27 1,323.32 1,324.27 340.7K
11:36 1,324.36 1,324.55 1,324.36 1,324.55 1,021.5K
11:37 1,324.64 1,324.80 1,324.63 1,324.80 222.0K
11:38 1,324.86 1,324.95 1,324.67 1,324.67 79.3K
11:39 1,324.77 1,325.04 1,324.73 1,325.04 151.4K
11:40 1,325.15 1,325.15 1,324.79 1,324.86 159.5K
11:41 1,324.74 1,324.74 1,324.60 1,324.65 90.3K
11:42 1,324.74 1,324.74 1,324.25 1,324.25 311.3K
11:43 1,324.15 1,324.22 1,324.08 1,324.08 69.8K
11:44 1,324.06 1,324.06 1,323.75 1,323.75 153.8K
11:45 1,323.61 1,323.61 1,323.30 1,323.30 203.2K
11:46 1,323.27 1,323.33 1,323.19 1,323.19 84.5K
11:47 1,323.45 1,323.65 1,323.45 1,323.65 73.5K
11:48 1,323.37 1,323.53 1,323.34 1,323.53 78.3K
11:49 1,323.63 1,323.98 1,323.63 1,323.98 151.6K
11:50 1,324.02 1,324.02 1,323.87 1,323.87 61.7K
11:51 1,324.02 1,324.21 1,324.02 1,324.09 83.2K
11:52 1,324.14 1,324.14 1,324.09 1,324.10 78.6K
11:53 1,324.17 1,324.17 1,323.98 1,324.04 68.3K
11:54 1,324.09 1,324.21 1,324.07 1,324.17 61.1K
11:55 1,324.20 1,324.39 1,324.19 1,324.39 114.3K
11:56 1,324.40 1,324.42 1,324.26 1,324.26 115.3K
11:57 1,324.28 1,324.47 1,324.28 1,324.47 66.3K
11:58 1,324.47 1,324.58 1,324.47 1,324.53 56.2K
11:59 1,324.53 1,324.59 1,324.52 1,324.56 101.8K
12:00 1,324.48 1,324.48 1,324.20 1,324.20 216.8K
12:01 1,324.14 1,324.29 1,324.14 1,324.19 84.3K
12:02 1,324.16 1,324.64 1,324.16 1,324.64 86.0K
12:03 1,324.75 1,325.01 1,324.75 1,325.01 248.5K
12:04 1,325.10 1,325.15 1,325.05 1,325.12 85.5K
12:05 1,325.09 1,325.11 1,325.01 1,325.01 157.7K
12:06 1,324.99 1,324.99 1,324.40 1,324.43 77.1K
12:07 1,324.56 1,324.58 1,324.43 1,324.43 51.8K
12:08 1,324.45 1,324.61 1,324.45 1,324.61 48.3K
12:09 1,324.65 1,325.03 1,324.65 1,324.92 104.7K
12:10 1,324.96 1,324.98 1,324.91 1,324.94 287.2K
12:11 1,324.62 1,324.72 1,324.60 1,324.65 92.2K
12:12 1,324.55 1,324.56 1,324.53 1,324.56 48.1K
12:13 1,324.46 1,324.58 1,324.43 1,324.43 57.5K
12:14 1,324.39 1,324.50 1,324.36 1,324.36 84.7K
12:15 1,324.37 1,324.51 1,324.37 1,324.51 124.1K
12:16 1,324.21 1,324.29 1,324.21 1,324.29 143.0K
12:17 1,324.45 1,324.61 1,324.45 1,324.52 121.4K
12:18 1,324.66 1,324.76 1,324.66 1,324.76 89.9K
12:19 1,324.59 1,324.87 1,324.59 1,324.80 83.1K
12:20 1,324.71 1,324.82 1,324.71 1,324.79 173.7K
12:21 1,324.82 1,324.87 1,324.72 1,324.87 103.7K
12:22 1,324.92 1,324.99 1,324.90 1,324.99 29.4K
12:23 1,324.88 1,325.30 1,324.88 1,325.30 84.0K
12:24 1,325.25 1,325.26 1,325.17 1,325.26 99.3K
12:25 1,325.23 1,325.86 1,325.23 1,325.86 65.6K
12:26 1,325.66 1,325.66 1,325.46 1,325.46 88.5K
12:27 1,325.72 1,325.87 1,325.72 1,325.78 237.4K
12:28 1,325.79 1,326.32 1,325.71 1,326.32 325.4K
12:29 1,326.33 1,326.33 1,326.06 1,326.24 56.2K
12:30 1,326.27 1,326.32 1,326.17 1,326.32 145.4K
12:31 1,326.35 1,326.47 1,326.30 1,326.47 75.5K
12:32 1,326.51 1,327.61 1,326.51 1,327.61 377.4K
12:33 1,327.33 1,327.44 1,327.23 1,327.44 68.0K
12:34 1,327.30 1,328.41 1,327.30 1,328.19 296.2K
12:35 1,328.30 1,328.77 1,328.30 1,328.46 755.3K
12:36 1,329.60 1,330.32 1,329.50 1,330.32 181.2K
12:37 1,330.58 1,330.86 1,330.47 1,330.47 184.0K
12:38 1,330.75 1,330.84 1,330.71 1,330.71 98.2K
12:39 1,330.70 1,330.71 1,330.34 1,330.44 90.3K
12:40 1,330.47 1,331.75 1,330.47 1,331.75 165.7K
12:41 1,331.85 1,332.49 1,331.85 1,332.49 206.5K
12:42 1,332.19 1,332.19 1,331.18 1,331.18 153.1K
12:43 1,330.57 1,331.03 1,330.57 1,331.00 90.7K
12:44 1,330.60 1,331.37 1,330.60 1,331.28 246.0K
12:45 1,331.35 1,331.37 1,331.25 1,331.36 321.5K
12:46 1,331.24 1,333.13 1,331.24 1,333.13 384.8K
12:47 1,332.69 1,333.30 1,332.69 1,333.30 229.4K
12:48 1,332.90 1,333.17 1,332.90 1,333.17 321.2K
12:49 1,333.13 1,333.13 1,332.95 1,332.95 113.5K
12:50 1,332.76 1,332.76 1,331.86 1,331.86 221.7K
12:51 1,330.78 1,331.87 1,330.78 1,331.63 424.3K
12:52 1,331.63 1,332.02 1,331.53 1,331.98 118.8K
12:53 1,331.94 1,331.94 1,331.69 1,331.69 70.5K
12:54 1,331.73 1,332.34 1,331.41 1,332.34 312.8K
12:55 1,332.94 1,332.94 1,332.46 1,332.46 172.2K
12:56 1,332.54 1,332.54 1,332.09 1,332.09 133.8K
12:57 1,332.09 1,332.49 1,332.09 1,332.49 133.0K
12:58 1,332.51 1,332.64 1,332.27 1,332.57 316.3K
12:59 1,332.37 1,332.50 1,332.22 1,332.22 193.3K
13:00 1,332.16 1,333.11 1,332.15 1,333.11 326.0K
13:01 1,333.17 1,333.45 1,333.17 1,333.37 861.7K
13:02 1,333.68 1,335.10 1,333.68 1,334.83 628.0K
13:03 1,334.41 1,334.53 1,334.10 1,334.16 317.1K
13:04 1,334.16 1,334.16 1,333.52 1,333.54 149.6K
13:05 1,333.71 1,333.98 1,333.71 1,333.89 437.4K
13:06 1,333.83 1,333.99 1,333.81 1,333.81 104.3K
13:07 1,333.79 1,333.83 1,333.73 1,333.83 89.0K
13:08 1,333.96 1,334.06 1,333.92 1,334.06 84.4K
13:09 1,333.77 1,333.77 1,333.67 1,333.76 103.5K
13:10 1,333.85 1,333.85 1,333.56 1,333.75 96.5K
13:11 1,333.73 1,333.73 1,333.67 1,333.67 120.5K
13:12 1,333.58 1,333.64 1,333.48 1,333.48 317.6K
13:13 1,333.66 1,334.48 1,333.66 1,334.39 232.3K
13:14 1,334.52 1,334.52 1,333.66 1,334.29 285.9K
13:15 1,335.03 1,335.03 1,334.89 1,334.95 131.8K
13:16 1,334.92 1,334.92 1,334.64 1,334.64 99.4K
13:17 1,334.67 1,334.67 1,334.44 1,334.47 88.3K
13:18 1,334.79 1,334.79 1,334.37 1,334.37 401.1K
13:19 1,334.37 1,334.37 1,334.09 1,334.09 408.9K
13:20 1,334.28 1,334.35 1,334.27 1,334.27 111.6K
13:21 1,334.25 1,334.29 1,334.25 1,334.25 179.3K
13:22 1,334.12 1,334.24 1,333.83 1,333.83 195.9K
13:23 1,334.01 1,335.21 1,334.01 1,335.21 443.2K
13:24 1,335.23 1,335.63 1,335.23 1,335.53 154.5K
13:25 1,335.30 1,335.47 1,335.30 1,335.40 75.2K
13:26 1,335.45 1,335.45 1,335.36 1,335.36 141.6K
13:27 1,335.31 1,335.48 1,335.23 1,335.23 93.3K
13:28 1,335.16 1,335.33 1,335.14 1,335.14 99.7K
13:29 1,334.84 1,334.95 1,334.81 1,334.95 77.9K
13:30 1,334.98 1,334.98 1,334.75 1,334.75 149.8K
13:31 1,334.58 1,334.58 1,334.24 1,334.24 113.0K
13:32 1,333.64 1,333.66 1,333.58 1,333.58 91.5K
13:33 1,333.76 1,333.85 1,333.76 1,333.85 106.4K
13:34 1,333.85 1,333.85 1,333.58 1,333.58 153.4K
13:35 1,333.68 1,334.45 1,333.68 1,334.45 240.5K
13:36 1,334.59 1,334.89 1,334.59 1,334.89 256.1K
13:37 1,334.99 1,335.27 1,334.52 1,334.52 324.6K
13:38 1,334.41 1,334.41 1,333.95 1,334.37 93.0K
13:39 1,334.18 1,334.18 1,333.87 1,334.06 77.8K
13:40 1,334.02 1,334.57 1,334.02 1,334.57 228.3K
13:41 1,334.67 1,335.08 1,334.67 1,335.08 88.6K
13:42 1,334.95 1,335.23 1,334.95 1,335.23 187.2K
13:43 1,335.22 1,335.45 1,335.17 1,335.45 187.8K
13:44 1,335.71 1,335.72 1,335.06 1,335.72 201.1K
13:45 1,336.21 1,336.54 1,336.21 1,336.53 381.3K
13:46 1,336.62 1,336.93 1,336.62 1,336.86 175.2K
13:47 1,336.80 1,336.97 1,336.75 1,336.97 157.6K
13:48 1,337.44 1,338.06 1,337.44 1,338.06 166.0K
13:49 1,337.98 1,338.13 1,337.98 1,338.13 207.4K
13:50 1,338.15 1,338.59 1,338.15 1,338.48 222.0K
13:51 1,338.55 1,338.55 1,338.23 1,338.54 220.5K
13:52 1,338.60 1,338.60 1,338.42 1,338.48 299.9K
13:53 1,338.32 1,338.43 1,338.21 1,338.43 277.5K
13:54 1,338.34 1,338.74 1,338.34 1,338.73 319.5K
13:55 1,338.72 1,339.08 1,338.72 1,339.08 654.3K
13:56 1,339.39 1,339.74 1,339.39 1,339.46 368.0K
13:57 1,339.44 1,339.44 1,339.23 1,339.26 231.7K
13:58 1,339.44 1,339.76 1,339.13 1,339.13 258.8K
13:59 1,339.51 1,339.51 1,338.97 1,339.03 154.2K
14:00 1,338.92 1,339.25 1,338.78 1,339.25 286.5K
14:01 1,339.17 1,339.33 1,339.14 1,339.33 231.8K
14:02 1,339.27 1,339.32 1,339.11 1,339.32 307.8K
14:03 1,339.33 1,339.60 1,338.90 1,339.60 1,401.9K
14:04 1,339.39 1,339.72 1,339.39 1,339.72 309.0K
14:05 1,339.78 1,340.10 1,339.78 1,340.08 198.8K
14:06 1,340.14 1,340.14 1,339.27 1,339.53 218.3K
14:07 1,339.58 1,339.72 1,339.31 1,339.72 184.2K
14:08 1,339.24 1,339.59 1,339.23 1,339.27 244.0K
14:09 1,338.89 1,339.51 1,338.89 1,339.50 263.5K
14:10 1,338.87 1,339.36 1,338.87 1,339.18 230.2K
14:11 1,339.28 1,339.46 1,339.28 1,339.42 224.5K
14:12 1,339.37 1,339.37 1,338.86 1,338.86 426.9K
14:13 1,338.84 1,339.46 1,338.84 1,339.46 792.3K
14:14 1,339.46 1,339.53 1,338.84 1,338.84 193.5K
14:15 1,339.04 1,339.07 1,338.81 1,339.07 2,715.1K
14:16 1,338.67 1,338.67 1,338.45 1,338.52 156.6K
14:17 1,338.94 1,338.94 1,338.80 1,338.92 294.7K
14:18 1,338.82 1,338.87 1,338.61 1,338.61 516.4K
14:19 1,338.44 1,338.66 1,338.44 1,338.64 243.1K
14:20 1,338.69 1,338.92 1,338.67 1,338.92 222.2K
14:21 1,339.01 1,339.01 1,338.79 1,338.92 378.2K
14:22 1,338.94 1,339.18 1,338.81 1,338.81 461.6K
14:23 1,338.82 1,338.86 1,338.09 1,338.09 283.0K
14:24 1,338.14 1,338.75 1,338.14 1,338.69 942.2K
14:25 1,338.78 1,338.84 1,338.69 1,338.76 259.9K
14:26 1,338.91 1,339.01 1,338.89 1,338.90 348.9K
14:27 1,338.93 1,339.00 1,338.89 1,338.96 237.6K
14:28 1,339.35 1,339.35 1,338.98 1,339.08 415.7K
14:29 1,339.11 1,339.11 1,338.95 1,339.00 180.9K
14:30 1,339.04 1,339.04 1,338.44 1,338.44 297.7K
14:31 1,338.55 1,338.66 1,338.31 1,338.31 366.3K
14:32 1,338.40 1,338.81 1,338.40 1,338.75 279.6K
14:33 1,338.71 1,339.07 1,338.71 1,339.07 342.4K
14:34 1,339.27 1,339.62 1,339.27 1,339.62 232.8K
14:35 1,340.22 1,340.97 1,340.22 1,340.97 617.9K
14:36 1,341.22 1,341.74 1,341.22 1,341.74 402.7K
14:37 1,341.43 1,341.43 1,340.87 1,340.87 494.1K
14:38 1,341.19 1,341.98 1,341.19 1,341.98 408.2K
14:39 1,342.09 1,342.09 1,341.34 1,341.44 769.4K
14:40 1,341.21 1,341.21 1,339.95 1,339.95 906.4K
14:41 1,339.74 1,339.74 1,339.52 1,339.59 1,018.7K
14:42 1,339.64 1,340.41 1,339.64 1,340.41 1,006.4K
14:43 1,340.34 1,340.70 1,340.34 1,340.70 835.3K
14:44 1,340.60 1,340.62 1,340.48 1,340.48 2,600.4K
14:45 1,340.39 1,341.00 1,340.39 1,341.00 1,707.3K
14:46 1,341.01 1,341.25 1,340.91 1,340.91 1,902.5K
14:47 1,340.82 1,340.95 1,340.82 1,340.83 1,797.0K
14:48 1,340.95 1,340.95 1,340.57 1,340.58 1,393.1K
14:49 1,340.49 1,341.04 1,340.49 1,341.04 1,175.4K
14:50 1,341.19 1,341.32 1,340.89 1,341.32 1,689.4K
14:51 1,341.44 1,341.69 1,341.36 1,341.36 1,807.0K
14:52 1,341.39 1,341.84 1,341.39 1,341.84 1,704.5K
14:53 1,341.94 1,342.05 1,341.94 1,342.01 1,770.8K
14:54 1,342.05 1,342.05 1,341.76 1,341.80 1,876.5K
14:55 1,341.79 1,341.79 1,341.48 1,341.48 1,945.7K
14:56 1,341.62 1,341.97 1,341.62 1,341.96 1,879.9K
14:57 1,342.05 1,342.05 1,341.75 1,341.75 2,052.7K
14:58 1,341.80 1,341.80 1,341.23 1,341.40 1,926.9K
14:59 1,340.91 1,341.57 1,340.91 1,341.57 1,397.2K
15:00 1,341.98 1,342.20 1,341.98 1,342.20 69,996.7K
15:01 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:02 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:03 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:04 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:05 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:06 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:07 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:08 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:09 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:10 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:11 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:12 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:13 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:14 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:15 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:16 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:17 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:18 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:19 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:20 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:21 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:22 1,342.20 1,342.20 1,341.05 1,341.05 0.0K
15:23 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
15:24 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
15:25 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据