Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,430.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,339.85 1,342.18 1,339.85 1,342.18 352.8K
08:31 1,342.21 1,342.36 1,341.96 1,341.96 35.0K
08:32 1,341.59 1,341.92 1,340.92 1,340.92 165.6K
08:33 1,341.01 1,341.01 1,339.51 1,339.51 238.8K
08:34 1,339.28 1,340.35 1,339.28 1,339.72 96.0K
08:35 1,339.30 1,339.30 1,338.41 1,339.21 197.8K
08:36 1,339.32 1,341.42 1,339.32 1,341.42 62.6K
08:37 1,341.65 1,341.65 1,341.17 1,341.19 81.8K
08:38 1,341.20 1,341.31 1,340.23 1,340.23 275.4K
08:39 1,339.78 1,339.78 1,339.35 1,339.35 110.4K
08:40 1,339.28 1,339.28 1,338.10 1,338.10 69.8K
08:41 1,337.85 1,337.85 1,337.22 1,337.63 541.4K
08:42 1,337.64 1,337.64 1,336.87 1,336.87 27.7K
08:43 1,337.11 1,338.22 1,337.11 1,338.22 48.2K
08:44 1,338.22 1,338.22 1,338.10 1,338.10 45.0K
08:45 1,338.51 1,338.51 1,337.94 1,337.94 58.3K
08:46 1,337.92 1,338.59 1,337.92 1,338.59 67.2K
08:47 1,339.85 1,339.85 1,338.92 1,339.05 85.3K
08:48 1,339.38 1,339.66 1,339.17 1,339.66 84.3K
08:49 1,339.72 1,339.72 1,339.07 1,339.08 533.4K
08:50 1,339.16 1,339.27 1,339.12 1,339.27 103.2K
08:51 1,339.38 1,339.38 1,339.08 1,339.33 88.2K
08:52 1,339.42 1,339.42 1,338.96 1,339.20 81.1K
08:53 1,339.32 1,340.83 1,339.32 1,340.83 300.8K
08:54 1,340.84 1,341.39 1,340.84 1,341.39 107.4K
08:55 1,341.14 1,342.29 1,341.14 1,342.29 98.9K
08:56 1,342.08 1,342.41 1,342.08 1,342.33 95.1K
08:57 1,342.45 1,342.45 1,341.61 1,341.61 849.1K
08:58 1,341.73 1,341.92 1,341.71 1,341.92 69.3K
08:59 1,341.74 1,341.98 1,341.66 1,341.98 123.5K
09:00 1,341.99 1,342.43 1,341.99 1,342.41 267.0K
09:01 1,342.23 1,342.57 1,342.23 1,342.55 57.4K
09:02 1,341.85 1,341.85 1,341.09 1,341.20 56.3K
09:03 1,341.21 1,342.14 1,341.21 1,342.14 307.0K
09:04 1,342.32 1,342.32 1,342.02 1,342.02 107.1K
09:05 1,341.94 1,341.94 1,341.75 1,341.84 70.5K
09:06 1,342.02 1,342.02 1,341.62 1,341.62 159.4K
09:07 1,341.65 1,341.65 1,341.37 1,341.37 141.1K
09:08 1,340.90 1,340.90 1,340.67 1,340.80 93.7K
09:09 1,340.80 1,341.33 1,340.80 1,341.33 160.3K
09:10 1,341.37 1,341.37 1,341.21 1,341.21 90.8K
09:11 1,340.95 1,340.95 1,340.54 1,340.54 118.6K
09:12 1,341.28 1,341.86 1,341.28 1,341.86 455.5K
09:13 1,341.97 1,341.97 1,341.46 1,341.46 121.3K
09:14 1,341.11 1,341.11 1,340.90 1,340.97 114.6K
09:15 1,341.62 1,341.62 1,341.22 1,341.36 217.4K
09:16 1,341.20 1,341.47 1,341.20 1,341.41 112.5K
09:17 1,341.51 1,341.70 1,341.51 1,341.55 69.3K
09:18 1,341.46 1,341.46 1,340.77 1,340.77 235.7K
09:19 1,340.62 1,340.81 1,340.62 1,340.74 239.1K
09:20 1,340.53 1,340.64 1,340.20 1,340.64 123.0K
09:21 1,340.61 1,340.91 1,340.52 1,340.52 305.3K
09:22 1,340.52 1,340.52 1,340.14 1,340.14 370.0K
09:23 1,340.32 1,340.32 1,340.07 1,340.07 1,116.0K
09:24 1,340.21 1,340.57 1,340.17 1,340.57 278.7K
09:25 1,341.00 1,341.06 1,340.75 1,340.75 1,303.9K
09:26 1,341.00 1,341.00 1,340.80 1,340.80 108.1K
09:27 1,340.24 1,340.35 1,340.11 1,340.35 43.1K
09:28 1,340.24 1,340.56 1,340.24 1,340.56 68.8K
09:29 1,340.54 1,340.65 1,340.43 1,340.65 235.7K
09:30 1,340.61 1,340.80 1,340.61 1,340.80 117.6K
09:31 1,340.74 1,340.74 1,339.52 1,339.52 159.9K
09:32 1,339.59 1,339.59 1,338.76 1,338.76 102.6K
09:33 1,338.44 1,338.44 1,337.77 1,337.81 152.9K
09:34 1,337.59 1,337.71 1,337.40 1,337.71 129.0K
09:35 1,337.33 1,337.33 1,336.72 1,336.72 398.1K
09:36 1,336.94 1,336.94 1,336.36 1,336.36 1,107.5K
09:37 1,336.03 1,336.03 1,335.86 1,335.90 362.7K
09:38 1,335.36 1,335.36 1,334.83 1,334.83 116.8K
09:39 1,334.50 1,334.50 1,334.13 1,334.13 179.4K
09:40 1,333.94 1,334.06 1,333.93 1,334.00 53.5K
09:41 1,334.28 1,334.77 1,334.27 1,334.77 129.3K
09:42 1,334.99 1,334.99 1,334.33 1,334.85 215.7K
09:43 1,334.57 1,334.57 1,334.37 1,334.54 125.5K
09:44 1,334.54 1,335.11 1,334.54 1,335.11 303.4K
09:45 1,335.70 1,335.70 1,335.45 1,335.47 279.1K
09:46 1,335.57 1,335.57 1,335.42 1,335.42 83.2K
09:47 1,335.45 1,335.45 1,335.27 1,335.34 76.4K
09:48 1,335.28 1,335.28 1,335.11 1,335.11 63.1K
09:49 1,334.94 1,334.97 1,334.72 1,334.72 72.6K
09:50 1,334.71 1,334.84 1,334.48 1,334.48 141.6K
09:51 1,334.41 1,334.41 1,334.03 1,334.39 130.1K
09:52 1,334.34 1,334.34 1,333.85 1,333.85 199.1K
09:53 1,333.91 1,334.40 1,333.91 1,334.40 105.0K
09:54 1,334.05 1,334.05 1,333.58 1,333.66 108.1K
09:55 1,333.79 1,334.31 1,333.79 1,334.21 127.4K
09:56 1,334.22 1,334.62 1,334.22 1,334.62 151.8K
09:57 1,334.62 1,335.02 1,334.60 1,334.66 178.2K
09:58 1,334.64 1,335.11 1,334.64 1,335.11 142.8K
09:59 1,335.13 1,335.35 1,335.13 1,335.35 618.9K
10:00 1,335.00 1,335.00 1,334.48 1,334.48 172.7K
10:01 1,334.96 1,335.20 1,334.79 1,334.96 136.5K
10:02 1,334.34 1,334.34 1,333.32 1,333.32 500.1K
10:03 1,333.44 1,333.44 1,333.22 1,333.33 110.7K
10:04 1,333.30 1,333.42 1,333.27 1,333.27 324.0K
10:05 1,333.41 1,333.92 1,333.41 1,333.92 402.7K
10:06 1,334.03 1,334.03 1,333.63 1,334.01 208.0K
10:07 1,333.90 1,334.57 1,333.90 1,334.57 482.8K
10:08 1,334.36 1,335.40 1,334.36 1,335.10 238.2K
10:09 1,335.08 1,335.08 1,334.52 1,334.58 53.1K
10:10 1,334.68 1,334.68 1,334.27 1,334.43 74.1K
10:11 1,334.17 1,334.35 1,334.17 1,334.35 261.5K
10:12 1,334.19 1,334.38 1,334.14 1,334.38 70.4K
10:13 1,334.50 1,334.83 1,334.50 1,334.66 79.1K
10:14 1,334.33 1,334.41 1,334.33 1,334.41 213.2K
10:15 1,333.70 1,333.92 1,333.70 1,333.92 113.2K
10:16 1,333.95 1,334.24 1,333.56 1,334.24 74.7K
10:17 1,334.08 1,334.08 1,333.47 1,333.47 95.3K
10:18 1,333.83 1,334.47 1,333.83 1,334.32 124.7K
10:19 1,334.10 1,334.47 1,333.92 1,333.93 115.3K
10:20 1,333.47 1,333.66 1,333.26 1,333.66 58.8K
10:21 1,333.49 1,333.50 1,333.21 1,333.21 81.0K
10:22 1,333.02 1,333.13 1,333.02 1,333.09 286.0K
10:23 1,333.19 1,333.19 1,332.90 1,333.15 61.6K
10:24 1,333.27 1,333.27 1,333.10 1,333.18 249.5K
10:25 1,333.23 1,333.29 1,333.07 1,333.07 137.2K
10:26 1,333.09 1,333.27 1,333.09 1,333.12 191.4K
10:27 1,333.23 1,333.23 1,332.98 1,332.98 222.9K
10:28 1,333.04 1,333.32 1,333.04 1,333.11 82.0K
10:29 1,333.10 1,333.10 1,332.79 1,332.79 81.4K
10:30 1,332.97 1,332.97 1,332.51 1,332.51 73.2K
10:31 1,332.74 1,332.94 1,332.74 1,332.94 196.4K
10:32 1,332.96 1,332.96 1,332.47 1,332.47 47.5K
10:33 1,332.41 1,332.57 1,332.41 1,332.57 110.8K
10:34 1,332.99 1,333.27 1,332.99 1,333.05 423.8K
10:35 1,332.81 1,333.17 1,332.81 1,333.17 187.0K
10:36 1,333.17 1,333.19 1,333.02 1,333.15 282.1K
10:37 1,332.97 1,333.51 1,332.97 1,333.47 174.2K
10:38 1,333.46 1,333.92 1,333.46 1,333.92 130.0K
10:39 1,333.84 1,333.88 1,333.80 1,333.88 54.0K
10:40 1,334.00 1,334.00 1,333.57 1,333.57 89.1K
10:41 1,333.44 1,333.63 1,333.44 1,333.63 100.1K
10:42 1,333.60 1,334.34 1,333.60 1,334.26 190.5K
10:43 1,334.04 1,334.04 1,333.89 1,333.89 123.3K
10:44 1,333.75 1,334.03 1,333.75 1,333.93 34.6K
10:45 1,333.95 1,334.03 1,333.84 1,334.03 95.2K
10:46 1,334.21 1,334.67 1,334.21 1,334.67 231.2K
10:47 1,334.53 1,334.60 1,334.52 1,334.60 107.8K
10:48 1,334.24 1,334.62 1,334.24 1,334.55 93.8K
10:49 1,334.39 1,334.53 1,334.39 1,334.41 64.6K
10:50 1,334.37 1,334.44 1,334.22 1,334.44 116.8K
10:51 1,334.36 1,335.26 1,334.36 1,335.26 155.5K
10:52 1,335.13 1,335.95 1,335.04 1,335.95 213.1K
10:53 1,336.06 1,336.06 1,335.26 1,335.26 54.7K
10:54 1,335.38 1,336.18 1,335.38 1,336.18 115.7K
10:55 1,336.33 1,336.47 1,336.33 1,336.47 100.3K
10:56 1,336.25 1,336.32 1,336.23 1,336.26 81.3K
10:57 1,335.86 1,335.98 1,335.77 1,335.98 142.1K
10:58 1,335.92 1,335.92 1,335.26 1,335.26 495.8K
10:59 1,335.26 1,335.82 1,335.26 1,335.56 721.4K
11:00 1,335.62 1,335.62 1,335.48 1,335.58 116.6K
11:01 1,335.17 1,335.28 1,335.16 1,335.21 80.8K
11:02 1,335.07 1,335.22 1,335.07 1,335.22 101.7K
11:03 1,335.20 1,336.19 1,335.20 1,336.19 178.0K
11:04 1,335.76 1,335.76 1,335.23 1,335.23 139.4K
11:05 1,335.65 1,335.65 1,335.23 1,335.33 153.6K
11:06 1,335.16 1,335.29 1,334.99 1,335.29 83.5K
11:07 1,335.75 1,335.75 1,335.04 1,335.04 137.6K
11:08 1,335.11 1,335.36 1,334.82 1,335.36 62.5K
11:09 1,335.29 1,335.34 1,335.15 1,335.22 108.7K
11:10 1,335.26 1,335.32 1,335.26 1,335.27 62.0K
11:11 1,335.44 1,335.44 1,335.21 1,335.21 117.6K
11:12 1,335.50 1,335.50 1,334.90 1,334.98 111.7K
11:13 1,334.82 1,334.96 1,334.45 1,334.91 314.1K
11:14 1,334.92 1,334.92 1,334.79 1,334.85 90.5K
11:15 1,335.10 1,335.61 1,334.81 1,335.34 90.7K
11:16 1,335.27 1,335.27 1,335.01 1,335.08 78.8K
11:17 1,334.66 1,335.09 1,334.66 1,334.68 87.0K
11:18 1,334.81 1,335.65 1,334.81 1,335.56 304.0K
11:19 1,335.52 1,335.69 1,335.47 1,335.61 66.0K
11:20 1,335.66 1,335.74 1,335.14 1,335.14 101.3K
11:21 1,335.15 1,335.25 1,335.01 1,335.25 142.5K
11:22 1,335.18 1,335.20 1,335.01 1,335.01 202.8K
11:23 1,334.73 1,335.04 1,334.73 1,334.83 52.0K
11:24 1,334.86 1,335.03 1,334.83 1,334.83 58.3K
11:25 1,335.08 1,335.42 1,335.08 1,335.27 128.7K
11:26 1,335.15 1,335.15 1,334.50 1,334.61 517.2K
11:27 1,334.67 1,334.80 1,333.96 1,333.96 112.3K
11:28 1,334.69 1,334.69 1,333.93 1,333.93 165.3K
11:29 1,334.12 1,334.53 1,334.12 1,334.53 170.2K
11:30 1,334.29 1,334.51 1,334.29 1,334.50 415.5K
11:31 1,334.45 1,335.00 1,334.45 1,335.00 116.3K
11:32 1,334.89 1,334.96 1,334.48 1,334.48 743.1K
11:33 1,334.36 1,334.52 1,334.23 1,334.23 273.1K
11:34 1,334.38 1,334.40 1,334.33 1,334.39 278.0K
11:35 1,334.38 1,334.38 1,333.94 1,334.23 251.9K
11:36 1,333.97 1,334.02 1,333.97 1,333.99 258.2K
11:37 1,334.04 1,334.08 1,333.97 1,334.08 476.0K
11:38 1,334.08 1,334.31 1,334.08 1,334.21 112.7K
11:39 1,334.17 1,334.29 1,334.17 1,334.29 114.8K
11:40 1,334.25 1,334.34 1,334.17 1,334.34 124.5K
11:41 1,334.57 1,334.57 1,334.31 1,334.34 136.1K
11:42 1,334.33 1,334.41 1,334.30 1,334.34 62.3K
11:43 1,334.25 1,334.28 1,334.00 1,334.00 453.9K
11:44 1,334.07 1,334.19 1,334.05 1,334.05 392.8K
11:45 1,334.07 1,334.51 1,334.07 1,334.51 109.4K
11:46 1,334.09 1,334.09 1,334.02 1,334.09 44.8K
11:47 1,334.27 1,334.27 1,333.99 1,334.14 180.3K
11:48 1,333.98 1,333.98 1,333.75 1,333.75 65.9K
11:49 1,333.82 1,333.82 1,333.58 1,333.74 279.7K
11:50 1,333.66 1,333.84 1,333.66 1,333.82 192.5K
11:51 1,333.63 1,333.68 1,333.57 1,333.66 248.5K
11:52 1,333.61 1,333.61 1,332.98 1,332.98 231.4K
11:53 1,332.91 1,333.16 1,332.90 1,332.99 277.5K
11:54 1,332.93 1,332.97 1,332.80 1,332.80 156.7K
11:55 1,332.82 1,333.52 1,332.82 1,333.46 304.7K
11:56 1,333.52 1,333.52 1,333.06 1,333.23 255.7K
11:57 1,333.39 1,333.60 1,333.28 1,333.28 394.8K
11:58 1,333.28 1,333.38 1,333.17 1,333.17 49.6K
11:59 1,333.45 1,333.52 1,332.98 1,332.98 139.7K
12:00 1,332.91 1,332.91 1,332.50 1,332.50 268.5K
12:01 1,331.84 1,331.84 1,331.53 1,331.53 467.5K
12:02 1,331.29 1,331.29 1,329.81 1,329.81 165.4K
12:03 1,329.44 1,329.44 1,328.88 1,328.88 398.3K
12:04 1,329.12 1,329.30 1,329.12 1,329.14 210.9K
12:05 1,329.15 1,329.15 1,328.83 1,328.95 437.1K
12:06 1,328.32 1,328.75 1,328.25 1,328.62 288.3K
12:07 1,329.07 1,329.08 1,328.95 1,329.08 151.4K
12:08 1,329.42 1,329.92 1,329.42 1,329.92 222.4K
12:09 1,330.32 1,330.46 1,330.24 1,330.46 119.0K
12:10 1,330.54 1,330.56 1,330.52 1,330.56 143.3K
12:11 1,330.58 1,330.72 1,330.52 1,330.66 173.9K
12:12 1,330.70 1,330.70 1,330.62 1,330.62 188.7K
12:13 1,330.66 1,330.79 1,330.60 1,330.60 89.6K
12:14 1,330.63 1,330.84 1,330.54 1,330.77 216.7K
12:15 1,330.60 1,330.60 1,330.36 1,330.46 173.9K
12:16 1,330.59 1,330.64 1,330.58 1,330.64 183.7K
12:17 1,330.29 1,330.51 1,330.29 1,330.44 101.4K
12:18 1,330.43 1,330.53 1,330.43 1,330.53 133.1K
12:19 1,330.60 1,330.82 1,330.57 1,330.82 366.6K
12:20 1,330.70 1,330.78 1,330.70 1,330.71 226.1K
12:21 1,330.70 1,330.77 1,330.61 1,330.61 238.9K
12:22 1,330.71 1,330.71 1,330.42 1,330.42 314.6K
12:23 1,330.38 1,330.52 1,330.30 1,330.30 226.4K
12:24 1,330.40 1,330.72 1,330.40 1,330.72 118.9K
12:25 1,330.60 1,331.17 1,330.60 1,331.11 320.8K
12:26 1,331.11 1,331.11 1,331.01 1,331.05 269.5K
12:27 1,331.25 1,331.25 1,331.06 1,331.08 56.8K
12:28 1,331.22 1,331.22 1,330.89 1,331.16 123.3K
12:29 1,331.16 1,331.26 1,331.14 1,331.14 102.6K
12:30 1,331.53 1,331.53 1,331.07 1,331.37 369.7K
12:31 1,331.21 1,331.40 1,331.09 1,331.09 119.6K
12:32 1,331.15 1,331.15 1,330.70 1,330.89 125.5K
12:33 1,330.87 1,330.87 1,330.80 1,330.87 135.9K
12:34 1,330.83 1,330.83 1,330.51 1,330.68 209.7K
12:35 1,330.11 1,330.24 1,330.01 1,330.01 196.3K
12:36 1,330.19 1,330.27 1,330.04 1,330.04 160.9K
12:37 1,330.02 1,330.34 1,329.93 1,330.34 87.3K
12:38 1,329.96 1,330.08 1,329.59 1,329.59 172.4K
12:39 1,329.63 1,329.63 1,329.27 1,329.27 232.7K
12:40 1,329.41 1,330.18 1,329.34 1,329.34 209.1K
12:41 1,329.51 1,329.51 1,328.82 1,329.05 250.7K
12:42 1,329.05 1,329.30 1,328.56 1,329.30 278.1K
12:43 1,329.63 1,329.63 1,329.13 1,329.13 238.6K
12:44 1,329.85 1,330.40 1,329.85 1,330.31 168.0K
12:45 1,330.27 1,330.42 1,330.11 1,330.11 155.6K
12:46 1,330.24 1,330.24 1,329.73 1,329.73 91.0K
12:47 1,330.84 1,330.84 1,329.94 1,329.94 149.5K
12:48 1,330.30 1,330.30 1,330.02 1,330.25 93.5K
12:49 1,330.27 1,331.49 1,330.27 1,330.88 149.7K
12:50 1,330.83 1,331.04 1,330.73 1,331.04 211.0K
12:51 1,330.97 1,331.34 1,330.97 1,331.34 552.7K
12:52 1,331.33 1,331.33 1,331.01 1,331.12 92.3K
12:53 1,331.08 1,331.30 1,330.96 1,331.30 84.6K
12:54 1,331.00 1,331.00 1,330.75 1,330.75 92.3K
12:55 1,331.05 1,331.18 1,330.98 1,331.18 145.5K
12:56 1,331.28 1,331.28 1,331.22 1,331.22 252.0K
12:57 1,331.62 1,331.77 1,331.62 1,331.75 367.4K
12:58 1,331.66 1,331.66 1,331.03 1,331.03 118.0K
12:59 1,331.18 1,331.18 1,331.03 1,331.14 71.8K
13:00 1,331.14 1,331.72 1,331.14 1,331.72 101.3K
13:01 1,331.85 1,332.22 1,331.80 1,332.22 192.7K
13:02 1,332.05 1,332.05 1,331.86 1,331.86 167.7K
13:03 1,331.92 1,332.17 1,331.92 1,332.17 2,108.8K
13:04 1,332.02 1,332.02 1,331.62 1,331.62 722.2K
13:05 1,331.66 1,332.13 1,331.66 1,331.78 552.2K
13:06 1,331.73 1,331.78 1,331.39 1,331.39 256.3K
13:07 1,331.92 1,332.02 1,331.92 1,332.02 361.6K
13:08 1,332.33 1,332.33 1,331.92 1,331.92 889.3K
13:09 1,331.71 1,331.71 1,331.33 1,331.33 365.8K
13:10 1,331.93 1,331.93 1,331.40 1,331.40 136.3K
13:11 1,331.68 1,332.22 1,331.68 1,332.19 102.1K
13:12 1,331.77 1,331.77 1,330.97 1,331.10 232.2K
13:13 1,331.00 1,331.00 1,330.68 1,330.68 254.5K
13:14 1,330.94 1,331.81 1,330.94 1,331.81 204.1K
13:15 1,331.93 1,332.69 1,331.93 1,332.69 282.0K
13:16 1,332.77 1,332.78 1,332.29 1,332.29 230.3K
13:17 1,332.28 1,333.10 1,332.28 1,333.10 270.5K
13:18 1,333.11 1,333.51 1,332.94 1,333.51 128.7K
13:19 1,333.73 1,333.73 1,333.56 1,333.68 180.3K
13:20 1,333.58 1,333.58 1,333.06 1,333.06 358.1K
13:21 1,332.94 1,333.08 1,332.94 1,332.95 139.3K
13:22 1,333.56 1,333.56 1,333.40 1,333.40 525.5K
13:23 1,333.27 1,333.27 1,332.71 1,332.85 292.5K
13:24 1,333.04 1,333.27 1,332.93 1,333.27 175.7K
13:25 1,333.14 1,333.17 1,332.80 1,333.17 304.4K
13:26 1,333.19 1,333.19 1,332.94 1,332.94 185.7K
13:27 1,333.03 1,333.03 1,332.63 1,332.63 255.0K
13:28 1,333.10 1,333.16 1,332.71 1,333.00 263.3K
13:29 1,332.91 1,333.32 1,332.85 1,333.17 337.7K
13:30 1,332.92 1,333.56 1,332.92 1,333.36 427.8K
13:31 1,333.11 1,333.25 1,333.09 1,333.09 171.1K
13:32 1,333.09 1,333.26 1,333.09 1,333.26 147.3K
13:33 1,333.39 1,334.70 1,333.39 1,334.70 362.9K
13:34 1,334.62 1,334.62 1,334.37 1,334.43 109.6K
13:35 1,334.22 1,334.44 1,333.82 1,334.44 189.4K
13:36 1,334.18 1,334.21 1,333.52 1,333.52 136.9K
13:37 1,333.26 1,333.38 1,333.26 1,333.34 148.9K
13:38 1,333.48 1,333.48 1,332.64 1,332.89 157.0K
13:39 1,333.28 1,333.28 1,333.20 1,333.20 582.9K
13:40 1,333.16 1,333.57 1,333.16 1,333.40 156.1K
13:41 1,333.10 1,333.13 1,333.08 1,333.13 162.5K
13:42 1,333.16 1,333.16 1,332.72 1,332.72 174.3K
13:43 1,332.67 1,332.67 1,332.24 1,332.24 211.6K
13:44 1,332.41 1,332.43 1,332.19 1,332.26 237.1K
13:45 1,332.53 1,332.76 1,332.36 1,332.76 213.9K
13:46 1,332.68 1,332.68 1,332.52 1,332.52 309.9K
13:47 1,332.13 1,332.25 1,332.05 1,332.13 397.2K
13:48 1,332.33 1,332.33 1,331.67 1,331.67 176.5K
13:49 1,331.67 1,331.84 1,331.43 1,331.43 194.9K
13:50 1,331.33 1,331.56 1,331.33 1,331.56 150.3K
13:51 1,331.72 1,331.76 1,331.65 1,331.76 446.0K
13:52 1,331.71 1,331.86 1,331.71 1,331.71 103.8K
13:53 1,331.70 1,331.77 1,331.70 1,331.77 213.1K
13:54 1,331.69 1,331.74 1,331.59 1,331.59 243.6K
13:55 1,331.60 1,332.67 1,331.55 1,332.67 223.9K
13:56 1,332.20 1,332.44 1,332.20 1,332.23 456.3K
13:57 1,332.39 1,332.73 1,332.39 1,332.39 246.7K
13:58 1,332.82 1,332.82 1,332.52 1,332.70 854.5K
13:59 1,332.06 1,332.42 1,331.82 1,332.42 142.3K
14:00 1,332.76 1,332.76 1,332.35 1,332.71 535.9K
14:01 1,332.69 1,333.42 1,332.69 1,333.42 290.9K
14:02 1,333.56 1,333.66 1,333.52 1,333.52 618.9K
14:03 1,333.61 1,333.98 1,333.52 1,333.98 298.4K
14:04 1,334.14 1,335.20 1,334.06 1,335.20 393.8K
14:05 1,335.15 1,335.27 1,335.03 1,335.14 334.0K
14:06 1,335.67 1,335.67 1,335.29 1,335.29 728.7K
14:07 1,335.57 1,335.57 1,334.99 1,334.99 318.5K
14:08 1,334.97 1,335.39 1,334.85 1,334.85 492.1K
14:09 1,335.01 1,335.05 1,334.47 1,334.47 154.5K
14:10 1,334.39 1,334.74 1,334.39 1,334.63 361.6K
14:11 1,334.61 1,334.61 1,334.38 1,334.38 330.3K
14:12 1,334.41 1,334.59 1,334.40 1,334.43 268.8K
14:13 1,334.39 1,334.42 1,333.99 1,333.99 436.7K
14:14 1,333.89 1,333.93 1,333.70 1,333.93 402.2K
14:15 1,334.01 1,334.01 1,333.69 1,333.90 388.3K
14:16 1,333.76 1,334.06 1,333.76 1,333.92 388.7K
14:17 1,333.59 1,334.00 1,333.59 1,333.59 773.1K
14:18 1,333.42 1,333.65 1,333.42 1,333.59 182.8K
14:19 1,333.61 1,333.61 1,332.81 1,333.23 333.8K
14:20 1,333.33 1,333.63 1,333.29 1,333.43 483.1K
14:21 1,333.93 1,334.73 1,333.93 1,334.73 594.4K
14:22 1,334.58 1,335.14 1,334.58 1,335.14 306.1K
14:23 1,334.97 1,335.19 1,334.92 1,335.19 329.7K
14:24 1,335.12 1,335.25 1,335.12 1,335.25 423.2K
14:25 1,335.39 1,335.39 1,334.96 1,334.96 248.2K
14:26 1,334.28 1,334.97 1,334.28 1,334.81 351.5K
14:27 1,334.49 1,334.51 1,334.47 1,334.50 208.5K
14:28 1,334.29 1,334.52 1,334.14 1,334.14 485.1K
14:29 1,334.23 1,334.23 1,334.08 1,334.15 408.3K
14:30 1,334.22 1,334.22 1,333.83 1,333.90 2,128.6K
14:31 1,333.67 1,333.92 1,333.63 1,333.92 2,116.0K
14:32 1,333.73 1,333.73 1,333.19 1,333.19 2,133.3K
14:33 1,333.23 1,333.23 1,332.75 1,332.98 1,976.4K
14:34 1,332.92 1,332.95 1,332.50 1,332.51 2,322.0K
14:35 1,332.37 1,332.51 1,332.34 1,332.34 2,256.4K
14:36 1,332.15 1,332.32 1,332.15 1,332.32 1,757.7K
14:37 1,332.39 1,332.61 1,332.31 1,332.31 2,442.0K
14:38 1,331.77 1,331.88 1,331.48 1,331.65 2,564.6K
14:39 1,332.15 1,332.58 1,331.82 1,332.56 2,549.4K
14:40 1,332.90 1,332.90 1,332.48 1,332.52 2,467.2K
14:41 1,332.29 1,332.29 1,331.61 1,331.79 2,728.0K
14:42 1,332.43 1,332.56 1,332.32 1,332.32 2,575.0K
14:43 1,332.26 1,332.26 1,331.62 1,331.62 2,450.6K
14:44 1,331.46 1,331.46 1,331.02 1,331.02 2,144.5K
14:45 1,330.52 1,330.80 1,330.52 1,330.64 3,428.1K
14:46 1,330.61 1,330.61 1,330.37 1,330.37 2,483.3K
14:47 1,330.31 1,330.79 1,330.31 1,330.79 2,190.2K
14:48 1,330.67 1,330.67 1,330.28 1,330.28 2,904.9K
14:49 1,330.02 1,330.44 1,330.02 1,330.44 2,966.4K
14:50 1,330.36 1,331.09 1,330.36 1,331.09 2,703.4K
14:51 1,331.44 1,331.68 1,331.37 1,331.37 2,328.1K
14:52 1,331.23 1,331.47 1,330.98 1,331.47 2,285.2K
14:53 1,331.53 1,331.58 1,331.37 1,331.37 3,410.1K
14:54 1,331.30 1,331.30 1,330.40 1,330.40 2,683.1K
14:55 1,330.51 1,330.91 1,330.51 1,330.91 3,027.2K
14:56 1,331.18 1,332.25 1,331.18 1,331.94 2,091.7K
14:57 1,332.04 1,332.22 1,332.04 1,332.22 2,275.7K
14:58 1,332.00 1,332.24 1,331.93 1,332.05 3,596.5K
14:59 1,332.27 1,333.17 1,331.58 1,331.58 2,486.7K
15:00 1,333.68 1,333.68 1,333.68 1,333.68 208,460.0K
15:01 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:02 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:03 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:04 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:05 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:06 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:07 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:08 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:09 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:10 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:11 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:12 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:13 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:14 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:15 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:16 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:17 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:18 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:19 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:20 1,333.68 1,333.68 1,333.68 1,333.68 204.5K
15:21 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:22 1,333.68 1,333.68 1,331.65 1,331.65 0.0K
15:23 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:24 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:25 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据