Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,436.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,311.06 1,311.06 1,309.75 1,310.70 1,688.9K
08:31 1,310.09 1,310.09 1,309.22 1,309.28 102.1K
08:32 1,309.73 1,310.33 1,309.17 1,310.33 335.8K
08:33 1,310.90 1,312.11 1,310.90 1,312.11 669.7K
08:34 1,311.20 1,312.18 1,311.06 1,312.18 297.1K
08:35 1,312.24 1,313.21 1,312.24 1,313.17 1,800.9K
08:36 1,314.19 1,314.34 1,313.80 1,314.18 685.9K
08:37 1,314.52 1,317.06 1,314.52 1,317.06 1,104.7K
08:38 1,316.88 1,317.70 1,316.88 1,317.68 279.0K
08:39 1,318.00 1,318.29 1,317.96 1,318.29 86.7K
08:40 1,317.61 1,317.61 1,316.88 1,317.47 399.2K
08:41 1,317.42 1,317.47 1,317.19 1,317.47 210.8K
08:42 1,317.71 1,318.17 1,317.40 1,318.17 162.1K
08:43 1,317.43 1,318.00 1,317.43 1,318.00 147.1K
08:44 1,318.74 1,318.91 1,318.54 1,318.54 761.7K
08:45 1,318.42 1,319.13 1,318.42 1,318.90 185.9K
08:46 1,318.92 1,318.98 1,318.55 1,318.55 327.9K
08:47 1,318.46 1,318.65 1,318.03 1,318.54 394.5K
08:48 1,318.78 1,318.91 1,318.19 1,318.19 163.9K
08:49 1,317.74 1,317.74 1,317.57 1,317.57 145.2K
08:50 1,317.51 1,317.51 1,316.44 1,317.08 40.8K
08:51 1,316.70 1,317.15 1,316.70 1,317.05 415.2K
08:52 1,317.05 1,317.05 1,316.67 1,316.96 126.9K
08:53 1,317.08 1,317.08 1,315.93 1,315.93 141.2K
08:54 1,316.28 1,316.66 1,316.28 1,316.66 109.4K
08:55 1,316.12 1,316.29 1,315.26 1,315.26 325.5K
08:56 1,315.83 1,317.15 1,315.83 1,317.15 260.1K
08:57 1,317.19 1,317.42 1,317.11 1,317.11 46.1K
08:58 1,317.14 1,317.28 1,316.97 1,316.97 27.7K
08:59 1,316.82 1,316.82 1,316.59 1,316.59 234.1K
09:00 1,316.89 1,316.89 1,314.63 1,314.63 324.5K
09:01 1,314.54 1,314.68 1,313.82 1,313.82 79.3K
09:02 1,313.85 1,314.44 1,313.85 1,314.42 211.7K
09:03 1,314.26 1,314.36 1,314.17 1,314.17 201.9K
09:04 1,314.27 1,314.27 1,313.80 1,313.80 246.6K
09:05 1,313.11 1,313.59 1,313.11 1,313.59 221.1K
09:06 1,313.46 1,313.92 1,313.46 1,313.92 141.0K
09:07 1,313.88 1,313.89 1,313.73 1,313.73 66.7K
09:08 1,313.78 1,313.78 1,313.43 1,313.51 153.6K
09:09 1,313.49 1,313.59 1,313.41 1,313.59 95.8K
09:10 1,313.79 1,313.79 1,313.45 1,313.53 144.6K
09:11 1,313.47 1,313.56 1,313.42 1,313.46 69.7K
09:12 1,313.38 1,313.54 1,313.26 1,313.26 125.5K
09:13 1,313.19 1,313.36 1,313.19 1,313.33 39.7K
09:14 1,313.29 1,313.30 1,313.09 1,313.30 46.5K
09:15 1,313.17 1,313.35 1,313.10 1,313.30 191.5K
09:16 1,313.06 1,313.06 1,312.53 1,312.75 226.9K
09:17 1,312.48 1,312.48 1,312.10 1,312.31 117.5K
09:18 1,312.32 1,312.32 1,311.86 1,311.86 68.4K
09:19 1,311.91 1,311.98 1,311.60 1,311.62 40.2K
09:20 1,311.66 1,311.96 1,311.65 1,311.87 100.6K
09:21 1,312.12 1,312.54 1,312.12 1,312.54 147.4K
09:22 1,312.75 1,312.75 1,312.50 1,312.50 59.3K
09:23 1,312.47 1,312.47 1,312.21 1,312.36 95.3K
09:24 1,312.27 1,312.46 1,312.14 1,312.14 47.5K
09:25 1,311.70 1,311.70 1,311.52 1,311.52 199.6K
09:26 1,311.44 1,311.57 1,311.44 1,311.54 72.0K
09:27 1,311.97 1,311.97 1,311.79 1,311.96 102.2K
09:28 1,311.98 1,312.15 1,311.87 1,312.13 46.3K
09:29 1,312.13 1,312.46 1,312.13 1,312.46 52.9K
09:30 1,312.37 1,313.25 1,312.37 1,313.25 112.3K
09:31 1,313.06 1,313.06 1,312.69 1,312.95 144.4K
09:32 1,312.92 1,313.49 1,312.92 1,313.49 345.4K
09:33 1,313.63 1,314.36 1,313.63 1,314.34 201.7K
09:34 1,314.10 1,314.23 1,314.10 1,314.23 57.0K
09:35 1,314.53 1,314.53 1,313.68 1,313.93 110.0K
09:36 1,313.79 1,313.79 1,313.06 1,313.13 161.1K
09:37 1,313.38 1,313.39 1,313.29 1,313.29 80.4K
09:38 1,313.63 1,314.49 1,313.63 1,314.49 145.3K
09:39 1,314.82 1,316.87 1,314.82 1,316.87 748.4K
09:40 1,316.83 1,316.83 1,316.77 1,316.78 69.8K
09:41 1,316.85 1,316.92 1,316.75 1,316.92 1,031.8K
09:42 1,317.02 1,317.16 1,317.01 1,317.16 68.2K
09:43 1,317.05 1,317.24 1,316.94 1,317.10 87.6K
09:44 1,317.20 1,317.20 1,316.73 1,316.73 90.1K
09:45 1,317.17 1,317.17 1,316.83 1,316.83 81.1K
09:46 1,317.22 1,317.30 1,316.61 1,316.95 143.9K
09:47 1,316.93 1,316.93 1,316.50 1,316.76 51.2K
09:48 1,317.12 1,317.12 1,316.74 1,317.08 127.1K
09:49 1,317.10 1,317.41 1,317.10 1,317.41 69.9K
09:50 1,317.23 1,317.37 1,317.23 1,317.25 521.4K
09:51 1,317.37 1,317.37 1,316.98 1,317.13 1,335.0K
09:52 1,317.05 1,317.05 1,316.40 1,316.40 71.0K
09:53 1,316.26 1,316.30 1,315.84 1,315.84 495.2K
09:54 1,315.35 1,315.55 1,315.22 1,315.22 170.5K
09:55 1,315.07 1,315.07 1,314.67 1,314.67 224.7K
09:56 1,314.87 1,314.91 1,314.66 1,314.66 282.4K
09:57 1,314.87 1,314.92 1,314.72 1,314.85 86.5K
09:58 1,314.84 1,315.76 1,314.84 1,315.76 470.4K
09:59 1,315.75 1,315.75 1,315.39 1,315.39 326.4K
10:00 1,315.49 1,316.58 1,315.49 1,316.58 246.3K
10:01 1,316.58 1,316.58 1,316.33 1,316.33 150.2K
10:02 1,316.27 1,316.54 1,316.23 1,316.54 695.9K
10:03 1,316.43 1,316.47 1,316.42 1,316.47 171.4K
10:04 1,316.78 1,316.78 1,316.40 1,316.40 671.6K
10:05 1,316.33 1,316.33 1,315.91 1,316.31 345.6K
10:06 1,316.13 1,316.58 1,316.13 1,316.51 86.7K
10:07 1,316.64 1,316.64 1,316.37 1,316.37 96.7K
10:08 1,316.40 1,316.48 1,316.31 1,316.31 73.6K
10:09 1,316.53 1,316.81 1,316.53 1,316.81 87.3K
10:10 1,316.86 1,316.86 1,316.74 1,316.74 101.0K
10:11 1,316.62 1,316.62 1,316.40 1,316.40 55.7K
10:12 1,316.39 1,316.39 1,316.20 1,316.21 53.7K
10:13 1,316.00 1,316.00 1,315.85 1,315.89 75.8K
10:14 1,316.05 1,316.05 1,315.72 1,315.97 293.8K
10:15 1,315.98 1,315.98 1,315.87 1,315.87 66.3K
10:16 1,315.78 1,316.39 1,315.77 1,316.39 672.7K
10:17 1,316.66 1,317.73 1,316.66 1,317.73 100.2K
10:18 1,317.67 1,317.85 1,317.67 1,317.85 103.6K
10:19 1,317.80 1,317.86 1,317.37 1,317.37 110.8K
10:20 1,317.46 1,317.46 1,317.30 1,317.39 70.4K
10:21 1,317.71 1,317.71 1,317.30 1,317.30 501.8K
10:22 1,317.10 1,317.10 1,316.32 1,316.32 818.3K
10:23 1,316.23 1,316.38 1,316.23 1,316.32 420.1K
10:24 1,316.36 1,316.36 1,316.02 1,316.02 810.7K
10:25 1,315.86 1,315.95 1,315.86 1,315.95 349.1K
10:26 1,315.79 1,315.92 1,315.79 1,315.81 461.5K
10:27 1,315.86 1,316.06 1,315.86 1,316.06 386.4K
10:28 1,315.87 1,315.87 1,315.59 1,315.59 127.3K
10:29 1,315.47 1,315.50 1,315.33 1,315.33 194.7K
10:30 1,315.35 1,316.11 1,315.35 1,316.07 268.0K
10:31 1,315.92 1,315.92 1,315.37 1,315.70 176.3K
10:32 1,315.95 1,316.63 1,315.95 1,316.60 230.6K
10:33 1,316.46 1,316.49 1,316.46 1,316.49 100.3K
10:34 1,316.29 1,316.42 1,316.28 1,316.28 53.1K
10:35 1,316.49 1,316.68 1,316.49 1,316.53 35.4K
10:36 1,316.46 1,316.46 1,316.26 1,316.29 41.8K
10:37 1,316.37 1,316.45 1,316.31 1,316.35 45.9K
10:38 1,316.43 1,317.13 1,316.43 1,317.11 297.9K
10:39 1,317.02 1,317.14 1,316.97 1,317.14 152.1K
10:40 1,316.93 1,316.93 1,316.84 1,316.93 279.2K
10:41 1,317.15 1,317.15 1,316.67 1,316.70 572.3K
10:42 1,316.50 1,316.50 1,316.38 1,316.47 140.2K
10:43 1,316.50 1,316.55 1,316.44 1,316.55 262.3K
10:44 1,316.78 1,316.93 1,316.59 1,316.93 176.5K
10:45 1,316.89 1,316.89 1,316.80 1,316.85 47.5K
10:46 1,316.94 1,316.94 1,316.63 1,316.63 1,160.1K
10:47 1,316.59 1,317.07 1,316.53 1,317.07 619.5K
10:48 1,317.07 1,317.39 1,317.07 1,317.39 1,701.6K
10:49 1,317.22 1,317.64 1,317.22 1,317.53 87.5K
10:50 1,317.52 1,317.76 1,317.52 1,317.62 815.5K
10:51 1,317.82 1,317.88 1,317.80 1,317.88 1,107.2K
10:52 1,317.78 1,318.06 1,317.78 1,318.06 221.5K
10:53 1,318.64 1,318.64 1,317.87 1,317.87 370.0K
10:54 1,318.06 1,318.06 1,317.68 1,317.91 577.6K
10:55 1,318.21 1,318.28 1,318.12 1,318.28 224.4K
10:56 1,318.24 1,318.28 1,318.24 1,318.27 312.3K
10:57 1,318.39 1,318.39 1,318.07 1,318.07 460.7K
10:58 1,318.18 1,318.37 1,318.14 1,318.29 129.1K
10:59 1,318.30 1,318.54 1,318.21 1,318.54 228.7K
11:00 1,318.47 1,318.69 1,318.29 1,318.29 956.7K
11:01 1,317.86 1,317.91 1,317.62 1,317.85 1,171.4K
11:02 1,317.78 1,317.90 1,317.78 1,317.80 299.1K
11:03 1,317.61 1,317.61 1,317.50 1,317.50 213.0K
11:04 1,316.69 1,316.69 1,316.30 1,316.33 367.8K
11:05 1,316.21 1,317.56 1,316.21 1,317.53 294.6K
11:06 1,317.45 1,317.96 1,317.40 1,317.96 185.3K
11:07 1,317.56 1,317.56 1,317.50 1,317.50 91.5K
11:08 1,317.34 1,318.12 1,317.34 1,318.12 138.9K
11:09 1,318.21 1,318.70 1,318.21 1,318.59 391.2K
11:10 1,318.38 1,318.62 1,318.38 1,318.62 237.9K
11:11 1,318.44 1,318.48 1,318.44 1,318.48 166.4K
11:12 1,318.32 1,318.39 1,318.23 1,318.35 102.7K
11:13 1,318.59 1,318.94 1,318.57 1,318.94 196.6K
11:14 1,319.04 1,319.91 1,319.04 1,319.91 220.0K
11:15 1,319.92 1,320.89 1,319.92 1,320.50 293.1K
11:16 1,320.32 1,320.73 1,320.32 1,320.73 1,120.6K
11:17 1,320.67 1,320.93 1,320.42 1,320.93 101.5K
11:18 1,321.56 1,321.87 1,321.56 1,321.87 407.8K
11:19 1,321.89 1,322.05 1,321.75 1,322.05 94.2K
11:20 1,321.84 1,323.05 1,321.84 1,323.05 392.2K
11:21 1,322.76 1,322.76 1,321.77 1,321.99 423.3K
11:22 1,321.91 1,321.91 1,321.80 1,321.80 141.7K
11:23 1,321.74 1,321.90 1,321.74 1,321.80 339.6K
11:24 1,321.69 1,321.69 1,321.48 1,321.49 123.3K
11:25 1,321.52 1,321.65 1,321.42 1,321.42 138.6K
11:26 1,321.42 1,321.52 1,321.42 1,321.43 222.3K
11:27 1,321.29 1,321.42 1,321.29 1,321.30 71.9K
11:28 1,321.20 1,321.34 1,321.07 1,321.07 96.5K
11:29 1,321.29 1,321.59 1,321.29 1,321.37 744.1K
11:30 1,321.00 1,321.33 1,320.97 1,320.97 782.8K
11:31 1,320.82 1,321.22 1,320.76 1,320.94 363.5K
11:32 1,321.23 1,321.29 1,321.13 1,321.29 414.1K
11:33 1,321.24 1,321.24 1,320.88 1,320.88 503.4K
11:34 1,320.85 1,320.97 1,320.85 1,320.97 185.5K
11:35 1,320.98 1,321.04 1,320.91 1,320.91 265.3K
11:36 1,320.71 1,320.97 1,320.59 1,320.97 294.3K
11:37 1,320.90 1,321.04 1,320.65 1,320.65 128.7K
11:38 1,320.43 1,320.43 1,320.26 1,320.39 162.5K
11:39 1,320.22 1,320.68 1,320.22 1,320.57 408.2K
11:40 1,320.18 1,320.32 1,320.11 1,320.11 191.5K
11:41 1,320.06 1,320.06 1,319.82 1,319.84 144.3K
11:42 1,319.65 1,319.65 1,319.26 1,319.36 253.2K
11:43 1,319.38 1,319.38 1,319.04 1,319.04 419.3K
11:44 1,319.00 1,319.13 1,318.69 1,319.13 424.1K
11:45 1,318.88 1,318.93 1,318.87 1,318.93 524.8K
11:46 1,318.70 1,318.98 1,318.70 1,318.90 441.4K
11:47 1,318.89 1,318.89 1,318.58 1,318.58 255.6K
11:48 1,318.81 1,318.91 1,318.78 1,318.78 326.3K
11:49 1,318.80 1,319.07 1,318.66 1,319.07 257.5K
11:50 1,318.91 1,319.05 1,318.39 1,318.39 270.9K
11:51 1,318.43 1,319.27 1,318.43 1,319.25 156.5K
11:52 1,319.24 1,319.24 1,318.83 1,319.08 155.9K
11:53 1,319.18 1,319.18 1,318.47 1,319.06 177.2K
11:54 1,318.99 1,318.99 1,318.73 1,318.73 193.6K
11:55 1,318.82 1,318.82 1,318.44 1,318.51 258.0K
11:56 1,318.35 1,318.43 1,318.07 1,318.43 144.1K
11:57 1,318.59 1,318.59 1,318.40 1,318.40 111.4K
11:58 1,318.37 1,318.37 1,318.03 1,318.03 155.8K
11:59 1,318.19 1,318.19 1,317.52 1,317.52 115.3K
12:00 1,317.69 1,317.69 1,317.30 1,317.30 256.4K
12:01 1,317.93 1,318.17 1,317.59 1,317.59 139.2K
12:02 1,317.17 1,317.23 1,317.11 1,317.11 237.5K
12:03 1,316.90 1,316.90 1,316.70 1,316.76 219.5K
12:04 1,316.76 1,316.76 1,316.25 1,316.25 146.6K
12:05 1,316.49 1,316.49 1,316.22 1,316.34 86.9K
12:06 1,316.31 1,316.37 1,316.23 1,316.37 200.2K
12:07 1,316.34 1,316.64 1,316.34 1,316.64 1,160.4K
12:08 1,316.49 1,316.86 1,316.49 1,316.84 347.3K
12:09 1,316.79 1,316.89 1,316.72 1,316.72 209.6K
12:10 1,316.73 1,316.87 1,316.67 1,316.67 171.5K
12:11 1,316.68 1,317.05 1,316.68 1,317.05 128.3K
12:12 1,317.86 1,318.38 1,317.86 1,318.16 195.5K
12:13 1,318.22 1,318.66 1,318.22 1,318.66 150.2K
12:14 1,318.75 1,319.18 1,318.68 1,319.18 163.4K
12:15 1,319.26 1,319.26 1,318.67 1,318.67 129.3K
12:16 1,318.41 1,318.46 1,318.33 1,318.33 226.8K
12:17 1,318.30 1,318.65 1,318.11 1,318.65 119.9K
12:18 1,318.70 1,318.70 1,318.55 1,318.65 174.1K
12:19 1,318.66 1,319.04 1,318.66 1,319.04 190.5K
12:20 1,318.33 1,318.54 1,318.33 1,318.54 139.7K
12:21 1,318.67 1,318.89 1,318.67 1,318.89 128.7K
12:22 1,318.93 1,319.23 1,318.93 1,319.20 507.2K
12:23 1,319.19 1,319.23 1,319.10 1,319.14 168.6K
12:24 1,319.23 1,319.51 1,319.23 1,319.51 97.7K
12:25 1,319.14 1,319.20 1,319.02 1,319.20 203.5K
12:26 1,319.33 1,319.33 1,319.29 1,319.32 127.9K
12:27 1,319.24 1,319.54 1,319.14 1,319.14 296.7K
12:28 1,319.10 1,319.31 1,319.01 1,319.23 170.0K
12:29 1,319.35 1,319.41 1,319.02 1,319.02 163.4K
12:30 1,319.92 1,319.92 1,319.73 1,319.74 126.9K
12:31 1,319.57 1,319.57 1,319.16 1,319.43 163.4K
12:32 1,319.57 1,319.73 1,319.57 1,319.70 128.3K
12:33 1,319.61 1,319.61 1,319.15 1,319.15 163.8K
12:34 1,319.10 1,319.21 1,319.10 1,319.15 137.9K
12:35 1,319.30 1,319.30 1,319.20 1,319.30 105.5K
12:36 1,319.38 1,319.68 1,319.30 1,319.68 110.3K
12:37 1,319.84 1,320.19 1,319.68 1,320.19 275.3K
12:38 1,320.23 1,320.48 1,320.23 1,320.37 190.9K
12:39 1,320.46 1,320.65 1,320.46 1,320.50 101.8K
12:40 1,320.38 1,320.50 1,320.38 1,320.47 576.7K
12:41 1,320.32 1,320.32 1,320.16 1,320.20 125.7K
12:42 1,319.95 1,319.95 1,319.72 1,319.72 111.5K
12:43 1,319.81 1,320.51 1,319.81 1,320.25 487.7K
12:44 1,320.18 1,320.34 1,320.18 1,320.34 212.4K
12:45 1,320.28 1,320.56 1,320.28 1,320.56 75.4K
12:46 1,320.59 1,320.91 1,320.59 1,320.91 197.6K
12:47 1,320.85 1,321.04 1,320.36 1,320.36 703.1K
12:48 1,320.60 1,320.81 1,320.27 1,320.81 854.8K
12:49 1,321.01 1,321.01 1,320.44 1,320.54 252.2K
12:50 1,320.78 1,320.83 1,320.48 1,320.48 703.4K
12:51 1,320.57 1,320.57 1,320.38 1,320.41 251.6K
12:52 1,320.37 1,321.24 1,320.37 1,321.24 397.9K
12:53 1,321.17 1,321.43 1,321.11 1,321.43 186.7K
12:54 1,321.19 1,321.27 1,320.97 1,321.27 2,202.0K
12:55 1,320.83 1,320.89 1,320.73 1,320.89 214.5K
12:56 1,320.85 1,321.09 1,320.85 1,320.91 111.1K
12:57 1,320.88 1,320.88 1,320.44 1,320.62 191.0K
12:58 1,320.43 1,320.79 1,320.43 1,320.76 149.6K
12:59 1,321.04 1,322.33 1,321.04 1,322.33 147.8K
13:00 1,321.82 1,321.85 1,321.40 1,321.40 246.2K
13:01 1,321.30 1,321.85 1,321.30 1,321.77 388.5K
13:02 1,321.84 1,322.20 1,321.84 1,322.20 258.5K
13:03 1,322.28 1,322.32 1,322.12 1,322.32 288.5K
13:04 1,322.23 1,322.63 1,322.23 1,322.63 144.3K
13:05 1,322.69 1,322.69 1,322.55 1,322.67 307.2K
13:06 1,322.79 1,323.17 1,322.79 1,322.94 172.5K
13:07 1,322.93 1,322.94 1,322.80 1,322.94 525.4K
13:08 1,322.84 1,322.94 1,322.73 1,322.94 166.8K
13:09 1,322.89 1,322.89 1,322.61 1,322.67 139.0K
13:10 1,322.76 1,322.76 1,322.58 1,322.58 127.9K
13:11 1,322.57 1,322.70 1,322.47 1,322.47 262.6K
13:12 1,322.65 1,322.65 1,322.25 1,322.25 254.9K
13:13 1,322.17 1,322.36 1,322.17 1,322.36 128.6K
13:14 1,322.40 1,322.40 1,322.28 1,322.36 219.1K
13:15 1,322.43 1,322.83 1,322.43 1,322.83 132.7K
13:16 1,322.66 1,323.13 1,322.66 1,323.13 345.5K
13:17 1,323.50 1,323.62 1,323.36 1,323.62 314.4K
13:18 1,323.55 1,323.70 1,323.55 1,323.70 158.7K
13:19 1,323.45 1,323.74 1,323.38 1,323.53 163.3K
13:20 1,323.49 1,323.60 1,323.26 1,323.60 229.7K
13:21 1,323.70 1,323.70 1,323.31 1,323.31 582.4K
13:22 1,323.16 1,323.22 1,323.11 1,323.12 163.1K
13:23 1,323.15 1,323.15 1,322.78 1,322.91 326.6K
13:24 1,322.92 1,322.94 1,322.82 1,322.90 165.2K
13:25 1,322.81 1,322.81 1,322.01 1,322.01 263.6K
13:26 1,321.77 1,322.07 1,321.60 1,321.60 163.8K
13:27 1,321.77 1,321.84 1,321.71 1,321.79 109.5K
13:28 1,321.72 1,321.72 1,321.56 1,321.56 109.2K
13:29 1,321.51 1,321.63 1,321.51 1,321.63 129.4K
13:30 1,321.74 1,322.23 1,321.74 1,322.23 306.6K
13:31 1,321.95 1,321.95 1,321.47 1,321.47 257.9K
13:32 1,321.32 1,321.32 1,321.12 1,321.28 322.5K
13:33 1,321.47 1,321.47 1,321.34 1,321.34 217.6K
13:34 1,321.52 1,321.85 1,321.52 1,321.66 130.2K
13:35 1,321.63 1,322.94 1,321.63 1,322.94 576.2K
13:36 1,322.91 1,322.91 1,322.14 1,322.39 330.8K
13:37 1,322.37 1,322.63 1,322.37 1,322.63 138.7K
13:38 1,322.70 1,322.99 1,322.70 1,322.99 161.7K
13:39 1,322.78 1,322.84 1,322.77 1,322.84 150.7K
13:40 1,322.81 1,323.17 1,322.81 1,323.03 432.7K
13:41 1,323.11 1,323.18 1,322.96 1,322.96 173.5K
13:42 1,323.03 1,323.13 1,322.99 1,322.99 198.5K
13:43 1,322.93 1,323.09 1,322.93 1,323.09 126.5K
13:44 1,322.99 1,322.99 1,322.65 1,322.82 263.2K
13:45 1,322.83 1,324.01 1,322.83 1,323.91 300.5K
13:46 1,324.16 1,324.27 1,323.66 1,323.78 288.5K
13:47 1,323.57 1,323.70 1,323.50 1,323.70 191.8K
13:48 1,324.02 1,324.02 1,323.73 1,323.73 204.2K
13:49 1,323.73 1,323.90 1,323.65 1,323.79 206.6K
13:50 1,323.52 1,323.63 1,323.51 1,323.63 696.0K
13:51 1,323.51 1,323.66 1,323.50 1,323.66 238.4K
13:52 1,323.65 1,323.83 1,323.65 1,323.83 165.7K
13:53 1,323.68 1,323.98 1,323.68 1,323.84 566.3K
13:54 1,324.12 1,324.25 1,324.12 1,324.16 188.0K
13:55 1,324.29 1,324.46 1,324.25 1,324.25 285.1K
13:56 1,324.39 1,324.56 1,324.12 1,324.12 327.9K
13:57 1,323.86 1,323.96 1,323.83 1,323.91 199.9K
13:58 1,323.98 1,324.36 1,323.98 1,324.24 238.1K
13:59 1,324.41 1,324.88 1,324.41 1,324.88 251.6K
14:00 1,324.84 1,324.97 1,324.82 1,324.82 286.1K
14:01 1,324.84 1,324.99 1,324.29 1,324.99 937.6K
14:02 1,325.00 1,325.58 1,324.69 1,325.58 184.9K
14:03 1,325.58 1,325.75 1,325.42 1,325.75 165.4K
14:04 1,326.53 1,326.53 1,326.31 1,326.31 484.3K
14:05 1,326.58 1,327.05 1,326.58 1,327.05 191.5K
14:06 1,327.13 1,327.55 1,327.13 1,327.55 153.6K
14:07 1,327.35 1,327.84 1,327.35 1,327.54 172.6K
14:08 1,327.21 1,327.82 1,327.21 1,327.82 215.1K
14:09 1,327.53 1,327.53 1,327.36 1,327.37 203.1K
14:10 1,327.76 1,327.77 1,327.57 1,327.61 170.8K
14:11 1,327.55 1,327.55 1,327.13 1,327.13 185.6K
14:12 1,327.16 1,327.16 1,326.09 1,326.09 160.6K
14:13 1,326.38 1,326.74 1,325.79 1,326.74 112.4K
14:14 1,326.71 1,326.71 1,326.20 1,326.20 142.3K
14:15 1,325.64 1,326.05 1,325.64 1,325.87 151.4K
14:16 1,325.93 1,326.10 1,325.88 1,326.07 106.6K
14:17 1,325.95 1,326.29 1,325.80 1,326.23 124.9K
14:18 1,326.10 1,326.85 1,325.91 1,326.27 128.1K
14:19 1,326.43 1,326.60 1,326.35 1,326.60 154.8K
14:20 1,326.56 1,326.80 1,326.46 1,326.46 116.2K
14:21 1,326.49 1,326.52 1,326.41 1,326.52 169.3K
14:22 1,326.49 1,326.53 1,326.44 1,326.46 348.3K
14:23 1,326.59 1,326.69 1,326.53 1,326.53 166.3K
14:24 1,326.42 1,326.42 1,325.29 1,325.29 272.8K
14:25 1,325.04 1,325.16 1,325.04 1,325.16 219.3K
14:26 1,325.02 1,325.60 1,324.81 1,325.60 315.6K
14:27 1,325.55 1,326.90 1,325.55 1,326.90 514.0K
14:28 1,327.12 1,327.12 1,326.75 1,326.89 232.5K
14:29 1,326.92 1,327.30 1,326.92 1,326.92 217.8K
14:30 1,327.26 1,327.26 1,327.05 1,327.07 152.3K
14:31 1,326.99 1,326.99 1,326.92 1,326.94 195.9K
14:32 1,326.75 1,326.93 1,326.75 1,326.86 402.4K
14:33 1,326.99 1,327.38 1,326.86 1,327.38 201.5K
14:34 1,327.12 1,327.12 1,326.82 1,326.87 428.6K
14:35 1,326.98 1,327.32 1,326.96 1,327.32 540.0K
14:36 1,327.75 1,327.75 1,327.36 1,327.36 321.2K
14:37 1,327.83 1,327.92 1,327.63 1,327.63 298.8K
14:38 1,327.76 1,328.03 1,327.53 1,327.53 462.4K
14:39 1,327.63 1,328.22 1,327.63 1,328.22 466.4K
14:40 1,328.16 1,328.70 1,327.85 1,328.70 1,007.8K
14:41 1,328.76 1,328.86 1,328.76 1,328.86 898.7K
14:42 1,328.87 1,328.89 1,328.74 1,328.74 672.4K
14:43 1,328.69 1,328.69 1,328.46 1,328.46 874.9K
14:44 1,328.52 1,328.80 1,328.52 1,328.79 837.1K
14:45 1,328.89 1,328.91 1,328.01 1,328.01 959.6K
14:46 1,328.31 1,328.31 1,327.84 1,327.84 788.2K
14:47 1,328.11 1,328.17 1,327.88 1,328.17 1,619.0K
14:48 1,328.20 1,328.54 1,328.20 1,328.38 919.6K
14:49 1,328.49 1,328.49 1,328.12 1,328.13 950.3K
14:50 1,328.07 1,328.22 1,328.07 1,328.17 969.5K
14:51 1,328.43 1,328.45 1,328.15 1,328.15 1,091.7K
14:52 1,328.25 1,328.40 1,328.20 1,328.20 881.9K
14:53 1,328.20 1,328.49 1,328.20 1,328.49 887.1K
14:54 1,328.56 1,328.91 1,328.32 1,328.32 1,096.2K
14:55 1,328.82 1,328.82 1,328.44 1,328.47 933.4K
14:56 1,328.30 1,328.47 1,328.18 1,328.47 972.6K
14:57 1,328.52 1,328.52 1,328.10 1,328.10 901.4K
14:58 1,328.06 1,328.14 1,328.00 1,328.14 1,899.5K
14:59 1,327.53 1,328.50 1,327.53 1,328.50 1,187.3K
15:00 1,328.16 1,328.16 1,328.16 1,328.16 45,333.6K
15:01 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:02 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:03 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:04 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:05 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:06 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:07 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:08 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:09 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:10 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:11 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:12 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:13 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:14 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:15 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:16 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:17 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:18 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:19 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:20 1,328.16 1,328.16 1,328.16 1,328.16 133.8K
15:21 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:22 1,328.16 1,328.40 1,328.16 1,328.40 0.0K
15:23 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
15:24 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
15:25 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据